Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LOAN Protocol LOAN | US$0,0002549 | 1,00% | 1,12% | US$4.692.664 | US$61.264,95 | 18.406.735.547 LOAN |
| 1252 |  Fwog (SOL) FWOG | US$0,004784 | 1,05% | -0,22% | US$4.667.430 | US$1.000.433 | 975.635.328 FWOG |
| 1253 |  DaGama World DGMA | US$0,04554 | -0,29% | -0,85% | US$4.681.891 | US$108.192 | 102.814.763 DGMA |
| 1254 |  SUNDOG SUNDOG | US$0,004674 | -2,19% | -6,14% | US$4.661.562 | US$2.242.891 | 997.420.606 SUNDOG |
| 1255 |  Lockheed Tokenized Stock (Ondo) LMTon | US$631,26 | -0,03% | 1,58% | US$4.644.909 | US$1.169.392 | 7.358 LMTon |
| 1256 |  LeverUp LV | US$0,05173 | 3,66% | 27,35% | US$4.655.612 | US$19.684,84 | 90.000.000 LV |
| 1257 |  SCOR SCOR | US$0,01419 | 13,33% | -9,06% | US$4.645.776 | US$317.122 | 327.346.978 SCOR |
| 1258 |  BOBO BOBO | US$0,00000007000 | 6,24% | 4,22% | US$4.618.085 | US$197.656 | 66.134.444.313.649 BOBO |
| 1259 |  Cratos CRTS | US$0,00006865 | 1,50% | 1,74% | US$4.628.948 | US$392.948 | 67.426.046.343 CRTS |
| 1260 |  Solana Name Service SNS | US$0,001019 | -4,96% | -7,55% | US$4.584.945 | US$62.541,68 | 4.500.000.000 SNS |
| 1261 |  Venus LTC vLTC | US$1,10 | 0,94% | 1,51% | US$4.552.440 | - | 4.142.378 vLTC |
| 1262 |  Bluzelle BLZ | US$0,009699 | -1,06% | -4,82% | US$4.550.340 | US$148.723 | 469.151.676 BLZ |
| 1263 |  OORT OORT | US$0,006166 | -6,36% | -10,06% | US$4.553.464 | US$354.429 | 738.469.893 OORT |
| 1264 |  ParagonsDAO PDT | US$0,05426 | -0,77% | 1,90% | US$4.473.173 | US$2.248,91 | 82.444.476 PDT |
| 1265 |  Amaterasu Omikami OMIKAMI | US$0,004718 | -1,78% | 2,44% | US$4.467.880 | US$90.032,80 | 946.976.011 OMIKAMI |
| 1266 |  CLV CLV | US$0,003640 | 3,82% | -6,58% | US$4.455.555 | US$1.110.946 | 1.224.140.929 CLV |
| 1267 |  Amazon Tokenized Stock (Ondo) AMZNon | US$208,60 | -0,10% | 5,64% | US$4.420.207 | US$1.916.151 | 21.190 AMZNon |
| 1268 |  EarthMeta EMT | US$0,003098 | -1,20% | 26,20% | US$4.453.175 | US$8.108,77 | 1.437.539.667 EMT |
| 1269 |  Edel EDEL | US$0,007876 | 3,98% | -11,29% | US$4.387.541 | US$755.524 | 557.046.426 EDEL |
| 1270 |  Tokemak TOKE | US$0,04972 | 1,12% | 7,05% | US$4.401.613 | US$15.550,24 | 88.532.321 TOKE |
| 1271 |  The Arena ARENA | US$0,0007787 | -1,18% | 3,21% | US$4.354.316 | US$17.138,61 | 5.591.538.929 ARENA |
| 1272 |  DeLorean DMC | US$0,0007100 | -2,00% | -15,43% | US$4.348.323 | US$4.414.227 | 6.124.207.905 DMC |
| 1273 |  AGENDA 47 A47 | US$0,004349 | 1,23% | 3,69% | US$4.349.068 | US$59.109,15 | 999.990.395 A47 |
| 1274 |  Eesee ESE | US$0,005421 | -2,24% | -2,11% | US$4.335.562 | US$355.722 | 799.716.794 ESE |
| 1275 |  sudeng HIPPO | US$0,0004293 | 2,65% | -17,23% | US$4.293.181 | US$5.834.639 | 10.000.000.000 HIPPO |
| 1276 |  Altura ALU | US$0,004327 | 2,29% | -2,03% | US$4.283.484 | US$1.210.060 | 990.000.000 ALU |
| 1277 |  Gems GEMS | US$0,007154 | 0,27% | 18,76% | US$4.284.001 | US$277.018 | 598.865.211 GEMS |
| 1278 |  Shido Network SHIDO | US$0,0001834 | 6,41% | 0,74% | US$4.292.733 | US$99.098,71 | 23.410.292.750 SHIDO |
| 1279 |  dHedge DAO DHT | US$0,07826 | -0,34% | -0,86% | US$4.256.215 | US$136,50 | 54.387.512 DHT |
| 1280 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$936,70 | -0,05% | 6,99% | US$4.262.477 | US$1.312.060 | 4.551 LLYon |
| 1281 |  BlackFort Exchange Network BXN | US$0,0009451 | 2,07% | -6,60% | US$4.243.126 | US$407.525 | 4.489.589.680 BXN |
| 1282 |  Amazon tokenized stock (xStock) AMZNX | US$208,61 | -0,14% | 5,52% | US$4.253.060 | US$2.168.151 | 20.388 AMZNX |
| 1283 |  dYdX (ethDYDX) ETHDYDX | US$0,1012 | -1,25% | 7,62% | US$4.215.785 | US$5.225.984 | 41.656.973 ETHDYDX |
| 1284 |  Suku SUKU | US$0,006991 | 2,04% | -3,71% | US$4.184.354 | US$189.116 | 598.545.293 SUKU |
| 1285 |  Vara Network VARA | US$0,0007616 | -3,80% | 2,65% | US$4.129.948 | US$69.355,38 | 5.422.497.928 VARA |
| 1286 |  Humans.ai HEART | US$0,0005350 | -5,14% | -5,33% | US$4.172.876 | US$174.274 | 7.800.000.000 HEART |
| 1287 |  Inflation Hedging Coin IHC | US$0,00003474 | 0,85% | 7,81% | US$4.156.696 | US$513,01 | 119.642.987.723 IHC |
| 1288 |  MileVerse MVC | US$0,001505 | -0,02% | 2,70% | US$4.155.404 | US$85.315,35 | 2.761.029.999 MVC |
| 1289 |  Partisia Blockchain MPC | US$0,01059 | -0,21% | 1,88% | US$4.140.943 | US$13.700,57 | 390.933.608 MPC |
| 1290 |  OVERTAKE TAKE | US$0,01683 | 0,70% | 22,08% | US$4.181.176 | US$482.421 | 248.455.492 TAKE |
| 1291 |  Monkey Cult MOLT | US$0,004066 | -15,01% | -12,12% | US$4.065.538 | US$1.401.821 | 999.999.937 MOLT |
| 1292 |  MORI COIN MORI | US$0,005094 | -6,39% | 12,94% | US$4.075.621 | US$1.585.298 | 800.007.985 MORI |
| 1293 |  Lobstar LOBSTAR | US$0,004067 | 1,56% | -7,43% | US$4.067.180 | US$2.333.284 | 999.956.183 LOBSTAR |
| 1294 |  MonaCoin MONA | US$0,06208 | -0,93% | 1,50% | US$4.080.735 | US$6.822,69 | 65.729.675 MONA |
| 1295 |  Star Atlas ATLAS | US$0,0001639 | -1,68% | -4,73% | US$4.006.253 | US$203.709 | 24.443.543.850 ATLAS |
| 1296 |  BigONE Token ONE | US$0,0004720 | 2,23% | 3,42% | US$4.051.546 | - | 8.584.171.727 ONE |
| 1297 |  Australian Digital Dollar AUDD | US$0,6870 | -0,27% | 0,18% | US$4.032.071 | US$49.230,11 | 5.869.320 AUDD |
| 1298 |  PussFi PUSS | US$0,004560 | 0,08% | -0,56% | US$4.007.344 | US$1.123.550 | 878.824.621 PUSS |
| 1299 |  KiboShib KIBSHI | US$0,000003930 | 13,74% | 9,25% | US$3.926.899 | US$597.151 | 1.000.000.000.000 KIBSHI |
| 1300 |  Cult DAO CULT | US$0,0000009200 | 1,93% | 5,48% | US$3.989.366 | US$69.879,59 | 4.318.690.730.920 CULT |
Tabel di atas menampilkan halaman 26 dari total 170 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.