Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Multichain MULTI | US$0,1986 | -4,13% | 0,43% | US$2.887.410 | US$10.913,01 | 14.541.094 MULTI |
| 1402 |  zkVerify VFY | US$0,008517 | -0,38% | 0,32% | US$3.009.528 | US$331.277 | 353.366.288 VFY |
| 1403 |  BORGY BORGY | US$0,00003878 | -2,29% | 4,53% | US$3.008.652 | - | 77.576.978.462 BORGY |
| 1404 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$251,87 | 0,25% | 2,75% | US$3.003.374 | US$677.357 | 11.924 IWMon |
| 1405 |  Kendu KENDU | US$0,000003160 | -0,07% | -0,98% | US$3.000.571 | US$3.695,67 | 948.428.147.258 KENDU |
| 1406 |  Trabzonspor Fan Token TRA | US$0,3746 | -4,73% | 7,81% | US$2.985.070 | US$4.250.283 | 7.968.291 TRA |
| 1407 |  Balance EPT | US$0,0007558 | 1,27% | 4,87% | US$2.955.475 | US$2.006.707 | 3.910.207.501 EPT |
| 1408 |  Infinity Rising RISE | US$0,003519 | 2,34% | 7,05% | US$2.953.047 | US$22.996,40 | 839.212.191 RISE |
| 1409 |  Izumi Finance IZI | US$0,003779 | 1,63% | -1,33% | US$2.975.617 | US$36.791,44 | 787.400.000 IZI |
| 1410 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,74 | 2,55% | 5,42% | US$2.909.791 | US$663.102 | 147.403 BMNRon |
| 1411 |  BitShares BTS | US$0,0009920 | 1,30% | 1,21% | US$2.971.140 | US$68.329,03 | 2.995.060.000 BTS |
| 1412 |  Kyuzo's Friends KO | US$0,01354 | -2,80% | -24,57% | US$2.944.641 | US$289.639 | 217.500.000 KO |
| 1413 |  Polaris Share POLA | US$0,005085 | 2,18% | -4,16% | US$2.954.104 | US$65.882,90 | 580.994.747 POLA |
| 1414 |  Particl PART | US$0,1884 | -0,87% | 16,97% | US$2.945.322 | US$100.126 | 15.631.965 PART |
| 1415 |  GaiAI GAIX | US$0,01794 | -0,25% | -6,90% | US$2.945.598 | US$110.179 | 164.166.667 GAIX |
| 1416 |  Zypto ZYPTO | US$0,003256 | 1,71% | 3,28% | US$2.918.986 | US$73.613,83 | 896.457.994 ZYPTO |
| 1417 |  Devve DEVVE | US$0,03037 | 7,19% | 18,00% | US$2.928.930 | US$185.515 | 96.443.724 DEVVE |
| 1418 |  Jager Hunter JAGER | - | -1,47% | 6,13% | US$2.912.558 | US$168.583 | 13.269.866.750.864.758 JAGER |
| 1419 |  BitForex Token BF | US$0,0006803 | 0,00% | -3,79% | US$2.917.645 | - | 4.289.073.705 BF |
| 1420 |  BioPassport Token BIOT | US$0,0003283 | -0,75% | 2,12% | US$2.888.938 | US$83.890,57 | 8.799.999.998 BIOT |
| 1421 |  IBStoken IBS | US$0,0007205 | 0,03% | -0,48% | US$2.900.158 | US$91.406,43 | 4.025.015.200 IBS |
| 1422 |  Gearbox Protocol GEAR | US$0,0002839 | -0,61% | -3,91% | US$2.838.951 | US$9.600,09 | 10.000.000.000 GEAR |
| 1423 |  BRN Metaverse BRN | US$0,1024 | 3,98% | -1,28% | US$2.871.667 | US$164.646 | 28.049.501 BRN |
| 1424 |  Footballcoin (XFC) XFC | US$0,007244 | -0,12% | 0,21% | US$2.863.137 | US$41.820,21 | 395.267.969 XFC |
| 1425 |  ALTAVA TAVA | US$0,004113 | -0,29% | -1,45% | US$2.862.162 | US$48.748,51 | 695.877.944 TAVA |
| 1426 |  Ranger RNGR | US$0,2814 | -6,34% | 14,72% | US$2.867.826 | US$101.888 | 10.192.188 RNGR |
| 1427 |  Adappter Token ADP | US$0,0006083 | 0,21% | 7,94% | US$2.850.882 | US$38.340,57 | 4.686.755.981 ADP |
| 1428 |  NetMind Token NMT | US$0,08473 | 0,96% | 0,40% | US$2.834.148 | US$93.612,61 | 33.450.208 NMT |
| 1429 |  trac (Ordinals) TRAC | US$0,1352 | -9,89% | -7,11% | US$2.838.364 | US$40.583,95 | 21.000.000 TRAC |
| 1430 |  Union U | US$0,001492 | -2,56% | 93,74% | US$2.863.655 | US$7.182.762 | 1.919.050.000 U |
| 1431 |  Xterio XTER | US$0,01763 | -1,65% | -21,75% | US$2.818.217 | US$2.113.728 | 159.842.220 XTER |
| 1432 |  WhiteCoin XWC | US$0,003698 | -0,57% | -0,51% | US$2.826.750 | US$70.338,08 | 764.324.623 XWC |
| 1433 |  Mr Miggles MIGGLES | US$0,002926 | 0,10% | -4,91% | US$2.801.427 | US$191.154 | 957.371.091 MIGGLES |
| 1434 |  noice NOICE | US$0,00003837 | 4,95% | -1,31% | US$2.791.364 | US$703.515 | 72.757.556.884 NOICE |
| 1435 |  Rarible RARI | US$0,1430 | -14,02% | 2,57% | US$2.786.122 | US$674.136 | 19.488.928 RARI |
| 1436 |  ArchLoot AL | US$0,003124 | -13,88% | 3,19% | US$2.800.214 | US$1.920.792 | 896.214.654 AL |
| 1437 |  Taker TAKER | US$0,01638 | -0,26% | -0,36% | US$2.784.835 | US$256.552 | 170.000.000 TAKER |
| 1438 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,71 | 0,12% | 3,13% | US$2.783.776 | US$698.270 | 40.515 IJHon |
| 1439 |  Ycash (y.cash) YEC | US$0,1667 | 44,59% | 62,28% | US$2.773.595 | US$7.123,58 | 16.634.600 YEC |
| 1440 |  Botto BOTTO | US$0,06025 | 0,43% | 3,38% | US$2.769.887 | US$57.661,52 | 45.973.441 BOTTO |
| 1441 |  McDonald's Tokenized Stock (Ondo) MCDon | US$309,89 | -0,33% | -0,67% | US$2.768.928 | US$277.690 | 8.935 MCDon |
| 1442 |  FEED EVERY GORILLA FEG | US$0,00003217 | 0,07% | -3,45% | US$2.765.479 | US$642.996 | 85.956.074.697 FEG |
| 1443 |  ZTX ZTX | US$0,0003587 | 6,85% | 10,49% | US$2.754.230 | US$1.844.453 | 7.678.331.873 ZTX |
| 1444 |  Kishu Inu KISHU | - | 0,58% | 5,08% | US$2.773.750 | US$143.303 | 93.136.097.121.133.936 KISHU |
| 1445 |  Scallop SCA | US$0,01789 | -0,55% | -5,18% | US$2.732.337 | US$767.347 | 152.730.660 SCA |
| 1446 |  LeisureMeta LM | US$0,0007881 | -1,21% | 0,16% | US$2.733.247 | US$72.581,69 | 3.468.074.832 LM |
| 1447 |  Cook Finance COOK | US$0,003116 | 0,16% | 0,48% | US$2.721.902 | US$23.497,36 | 873.630.735 COOK |
| 1448 |  Book of Ethereum BOOE | US$0,02836 | -5,72% | 6,34% | US$2.727.826 | - | 96.191.009 BOOE |
| 1449 |  Grok (grokoneth.meme) GROK | US$0,0004280 | -0,15% | -2,88% | US$2.704.233 | US$155.915 | 6.318.891.419 GROK |
| 1450 |  GemHUB GHUB | US$0,006900 | 2,52% | 3,58% | US$2.702.616 | US$190.242 | 391.684.144 GHUB |
Tabel di atas menampilkan halaman 29 dari total 170 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.