Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Nexa NEXA | US$0,0000005900 | -0,53% | 27,09% | US$3.428.502 | US$66.367,91 | 5.859.620.000.000 NEXA |
| 1352 |  Numbers Protocol NUM | US$0,003919 | -3,92% | -10,37% | US$3.454.049 | US$105.238 | 881.352.333 NUM |
| 1353 |  apM Coin APM | US$0,001898 | -0,01% | -2,27% | US$3.439.424 | - | 1.812.500.000 APM |
| 1354 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$13.574,91 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1355 |  GameFi.org GAFI | US$0,2301 | 0,55% | -1,96% | US$3.441.369 | US$52.105,25 | 14.954.970 GAFI |
| 1356 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$338,50 | 0,22% | 3,90% | US$3.404.709 | US$4.212.940 | 10.058 TSMon |
| 1357 |  Handshake HNS | US$0,005009 | 0,99% | 2,60% | US$3.394.738 | US$9.926,87 | 677.730.457 HNS |
| 1358 |  GOLDAO GOLDAO | US$0,004254 | -0,15% | 5,39% | US$3.371.611 | US$1.135,05 | 792.558.687 GOLDAO |
| 1359 |  KARRAT KARRAT | US$0,004199 | 0,05% | -6,63% | US$3.389.898 | US$185.251 | 807.338.568 KARRAT |
| 1360 |  Crown by Third Time Games CROWN | US$0,01543 | -4,14% | -9,11% | US$3.378.045 | US$4.886,83 | 218.882.203 CROWN |
| 1361 |  Neutrino Index XTN | US$0,07202 | 9,19% | 6,88% | US$3.743.533 | US$1.296,07 | 51.980.734 XTN |
| 1362 |  Stake DAO SDT | US$0,1417 | 0,34% | 5,80% | US$3.385.649 | - | 23.896.735 SDT |
| 1363 |  Nine Chronicles WNCG | US$0,005575 | 2,87% | 7,07% | US$3.381.196 | US$246.506 | 606.503.099 WNCG |
| 1364 |  Cryptex Finance CTX | US$0,4001 | 1,78% | -2,32% | US$3.368.634 | US$677.551 | 8.418.739 CTX |
| 1365 |  Chevron Tokenized Stock (Ondo) CVXon | US$201,51 | -0,09% | -6,15% | US$3.329.457 | US$1.160.286 | 16.522 CVXon |
| 1366 |  Theoriq THQ | US$0,02168 | 0,97% | 0,53% | US$3.343.883 | US$1.800.528 | 154.229.686 THQ |
| 1367 |  SPECTRE AI SPECTRE | US$0,3316 | 4,76% | 5,11% | US$3.313.472 | US$282.274 | 9.993.171 SPECTRE |
| 1368 |  Beam BEAM | US$0,02206 | 2,17% | 7,92% | US$3.325.949 | US$69.838,68 | 150.753.560 BEAM |
| 1369 |  Wen WEN | US$0,000004560 | -2,87% | -4,84% | US$3.320.002 | US$251.951 | 727.716.951.329 WEN |
| 1370 |  Djed DJED | US$1,00 | 0,42% | 0,30% | US$3.306.202 | US$56.740,01 | 3.293.404 DJED |
| 1371 |  ROA CORE ROA | US$0,004564 | 0,28% | 7,90% | US$3.281.624 | US$182.362 | 719.000.000 ROA |
| 1372 |  Not Pixel PX | US$0,01676 | -0,39% | -10,21% | US$3.275.513 | US$3.755,20 | 195.429.289 PX |
| 1373 |  Smog SMOG | US$0,004193 | -1,39% | -1,20% | US$3.266.634 | - | 778.999.968 SMOG |
| 1374 |  KaiChain KAI | US$0,0006778 | -1,65% | 22,01% | US$3.236.599 | US$8.639,59 | 4.775.000.000 KAI |
| 1375 |  VitaDAO VITA | US$0,2264 | -1,66% | 1,20% | US$3.245.114 | US$5.524,82 | 14.332.935 VITA |
| 1376 |  LumiWave LWA | US$0,004159 | -0,26% | 5,69% | US$3.202.466 | US$695.872 | 770.075.466 LWA |
| 1377 |  CAMELL CAMT | US$0,003331 | 0,07% | 13,89% | US$3.196.261 | US$26.667,78 | 959.677.318 CAMT |
| 1378 |  EVAA Protocol EVAA | US$0,4805 | 7,21% | 12,48% | US$3.180.259 | US$3.721.022 | 6.617.972 EVAA |
| 1379 |  Counterparty XCP | US$1,23 | 0,00% | -1,58% | US$3.180.077 | - | 2.589.588 XCP |
| 1380 |  VNX Euro VEUR | US$1,15 | -0,37% | -0,23% | US$3.179.084 | US$16.511,54 | 2.764.083 VEUR |
| 1381 |  HI HI | US$0,00005115 | 0,01% | 7,81% | US$3.175.056 | US$6,75 | 62.070.066.956 HI |
| 1382 |  Mysterium MYST | US$0,1558 | 1,69% | 10,61% | US$3.120.857 | US$81.029,02 | 20.033.628 MYST |
| 1383 |  Purple Bitcoin PBTC | US$0,1660 | 0,67% | 0,52% | US$3.206.586 | US$62.903,01 | 19.312.169 PBTC |
| 1384 |  SaitaChain Coin STC | US$0,00007080 | 0,00% | -57,10% | US$3.164.912 | - | 44.701.355.157 STC |
| 1385 |  Tether EURt EURt | US$0,08694 | 3,52% | 7,07% | US$3.163.404 | - | 36.387.340 EURt |
| 1386 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,52 | 0,15% | 7,76% | US$3.164.494 | US$634.999 | 332.485 ONDSon |
| 1387 |  Decentrawood DEOD | US$0,006781 | 0,22% | 1,94% | US$3.149.261 | US$249.219 | 464.394.649 DEOD |
| 1388 |  Guild of Guardians GOG | US$0,003738 | 2,42% | 17,74% | US$3.142.420 | US$11.991,85 | 840.759.003 GOG |
| 1389 |  Ren REN | US$0,003162 | 2,10% | -2,44% | US$3.139.664 | US$45.518,94 | 992.878.011 REN |
| 1390 |  Nietzschean Penguin PENGUIN | US$0,003110 | 1,26% | 8,87% | US$3.110.196 | US$5.031.167 | 999.943.305 PENGUIN |
| 1391 |  Allo RWA | US$0,001731 | -0,85% | -8,22% | US$3.116.168 | US$371.562 | 1.800.000.000 RWA |
| 1392 |  PayAI Network PAYAI | US$0,003036 | 5,42% | 9,80% | US$3.036.077 | US$3.106.329 | 999.948.350 PAYAI |
| 1393 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,98% | 4,30% | US$3.105.641 | US$429.343 | 420.684.354.244.576 PEIPEI |
| 1394 |  MATH MATH | US$0,02697 | -0,80% | 7,37% | US$3.084.042 | US$379.685 | 114.356.164 MATH |
| 1395 |  Helium IOT IOT | US$0,0001518 | 0,44% | -10,25% | US$3.073.809 | US$566,01 | 20.254.000.000 IOT |
| 1396 |  Nibiru NIBI | US$0,003178 | 1,22% | 0,69% | US$3.066.213 | US$547.167 | 964.853.392 NIBI |
| 1397 |  Hacken Token HAI | US$0,003652 | -0,20% | -3,59% | US$3.042.731 | US$100.854 | 833.170.155 HAI |
| 1398 |  ZClassic ZCL | US$0,3272 | 2,37% | 62,57% | US$3.038.797 | - | 9.287.024 ZCL |
| 1399 |  Arianee ARIA20 | US$0,02826 | -0,09% | 1,02% | US$3.038.561 | US$11,35 | 107.521.813 ARIA20 |
| 1400 |  Arowana ARW | US$0,1325 | -1,04% | -32,10% | US$3.035.843 | US$69.400,26 | 22.910.768 ARW |
Tabel di atas menampilkan halaman 28 dari total 170 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.