Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Suilend SEND | US$0,09001 | 0,10% | -2,19% | US$6.000.854 | US$172.727 | 66.665.753 SEND |
| 1152 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$778,08 | 5,92% | 31,67% | US$6.002.074 | US$62.931,78 | 7.714 ANTHROPIC |
| 1153 |  Divi DIVI | US$0,001277 | -5,44% | -15,27% | US$5.895.514 | US$54.765,69 | 4.618.010.960 DIVI |
| 1154 |  NEM XEM | US$0,0006611 | 1,54% | 3,40% | US$5.949.909 | US$1.156.442 | 8.999.999.999 XEM |
| 1155 |  elizaOS ELIZAOS | US$0,0006723 | 1,29% | -17,75% | US$5.959.329 | US$4.323.734 | 8.863.927.778 ELIZAOS |
| 1156 |  Luna by Virtuals LUNA | US$0,005874 | -0,18% | -1,05% | US$5.873.781 | US$32.114,90 | 1.000.000.000 LUNA |
| 1157 |  ORIGYN OGY | US$0,0007503 | 2,35% | 4,28% | US$5.873.882 | US$266.324 | 7.828.640.875 OGY |
| 1158 |  Planet IX(formerly IX token) IXT | US$0,04490 | -4,74% | -7,94% | US$5.900.988 | US$531,46 | 131.438.181 IXT |
| 1159 |  Creta World CRETA | US$0,002110 | -0,60% | -8,72% | US$5.897.235 | US$88.672,55 | 2.794.955.960 CRETA |
| 1160 |  Pitbull PIT | - | 0,58% | -1,99% | US$5.887.155 | US$88.870,48 | 40.192.158.063.660.000 PIT |
| 1161 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,29 | -0,02% | -0,30% | US$5.882.547 | US$800.969 | 58.655 PDDon |
| 1162 |  Viction VIC | US$0,04663 | -3,28% | 16,95% | US$5.873.506 | US$6.344.353 | 125.963.280 VIC |
| 1163 |  Oraichain ORAI | US$0,4230 | 2,77% | -21,56% | US$5.847.521 | US$499.636 | 13.823.700 ORAI |
| 1164 |  Alephium ALPH | US$0,04787 | 1,99% | -15,74% | US$5.856.243 | US$153.391 | 122.324.537 ALPH |
| 1165 |  Kryll KRL | US$0,1464 | 1,16% | 2,55% | US$5.842.861 | US$121.060 | 39.902.369 KRL |
| 1166 |  Parcl PRCL | US$0,01409 | 2,79% | -1,83% | US$5.811.101 | US$438.028 | 412.284.457 PRCL |
| 1167 |  Cross The Ages CTA | US$0,01145 | -12,84% | -5,08% | US$5.727.189 | US$509.093 | 500.000.000 CTA |
| 1168 |  Sport.Fun FUN | US$0,03221 | 1,80% | -1,36% | US$5.734.058 | US$564.752 | 178.000.000 FUN |
| 1169 |  WAR WAR | US$0,005672 | 0,15% | -38,11% | US$5.671.706 | US$2.478.119 | 1.000.000.000 WAR |
| 1170 |  Hyperion RION | US$0,3004 | 0,00% | 10,68% | US$5.706.836 | US$198.238 | 19.000.000 RION |
| 1171 |  PePeonTron PEPEONTRON | US$0,005652 | 6,39% | 7,02% | US$5.651.575 | US$585.536 | 999.996.900 PEPEONTRON |
| 1172 |  Upland (SPARKLET) SPARKLET | US$0,02239 | -0,30% | 2,72% | US$5.694.603 | US$397.475 | 254.362.990 SPARKLET |
| 1173 |  crow with knife CAW | US$0,00000001000 | 0,25% | -0,24% | US$5.698.975 | US$172.496 | 769.861.397.731.578 CAW |
| 1174 |  OpenEden EDEN | US$0,03077 | -2,48% | 18,28% | US$5.658.209 | US$2.118.336 | 183.870.000 EDEN |
| 1175 |  Marina Protocol BAY | US$0,02851 | -1,22% | -4,82% | US$5.702.831 | US$261.621 | 200.000.000 BAY |
| 1176 |  TrustSwap SWAP | US$0,05602 | 4,78% | 50,68% | US$5.602.104 | US$4.376.907 | 99.995.164 SWAP |
| 1177 |  MESSIER M87 | US$0,000006360 | 5,76% | 7,77% | US$5.624.636 | US$159.181 | 884.846.293.944 M87 |
| 1178 |  Nash NEX | US$0,1276 | -4,27% | 65,07% | US$5.638.623 | - | 44.179.364 NEX |
| 1179 |  Apple Tokenized Stock (Ondo) AAPLon | US$254,08 | -0,11% | 2,85% | US$5.615.369 | US$2.218.395 | 22.101 AAPLon |
| 1180 |  AKEDO AKE | US$0,0002465 | -15,28% | 23,01% | US$5.618.901 | US$1.085.059 | 22.796.250.000 AKE |
| 1181 |  Zypher Network POP | US$0,002360 | 1,03% | 12,21% | US$5.633.546 | US$2.184.253 | 2.387.500.001 POP |
| 1182 |  Nakamoto Games NAKA | US$0,05847 | 0,02% | -0,36% | US$5.612.959 | US$632.907 | 96.000.000 NAKA |
| 1183 |  Bitrue Coin BTR | US$0,01557 | -0,73% | -4,86% | US$5.600.178 | US$396.026 | 359.761.870 BTR |
| 1184 |  Orbiter Finance OBT | US$0,001076 | 6,87% | 6,23% | US$5.593.210 | US$1.311.020 | 5.200.000.000 OBT |
| 1185 |  Venus LINK vLINK | US$0,1795 | 1,32% | 4,84% | US$5.549.057 | - | 30.907.312 vLINK |
| 1186 |  DRX Token DRX | US$0,008419 | -14,83% | 176,55% | US$5.590.408 | US$223.247 | 664.002.145 DRX |
| 1187 |  FIGHT FIGHT | US$0,002717 | -1,70% | 8,00% | US$5.570.723 | US$6.669.756 | 2.050.000.000 FIGHT |
| 1188 |  Bytecoin BCN | US$0,00003007 | 0,11% | -13,47% | US$5.534.394 | US$14,10 | 184.066.828.814 BCN |
| 1189 |  Keyboard Cat KEYCAT | US$0,0005521 | -0,27% | 15,26% | US$5.520.881 | US$378.702 | 10.000.000.000 KEYCAT |
| 1190 |  Polkastarter POLS | US$0,05642 | 7,50% | 9,66% | US$5.597.491 | US$811.404 | 99.209.632 POLS |
| 1191 |  SLIMEX SLX | US$0,003193 | -0,92% | -3,17% | US$5.534.247 | US$617.774 | 1.733.000.000 SLX |
| 1192 |  Openverse Network BTG | US$2,90 | -1,10% | -5,17% | US$5.515.613 | US$253.775 | 1.900.000 BTG |
| 1193 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002618 | -14,46% | 5,68% | US$5.497.293 | US$56.740,17 | 21.000.000.000 MIM |
| 1194 |  Measurable Data Token MDT | US$0,008039 | -4,39% | 0,39% | US$5.435.355 | US$1.170.325 | 676.157.013 MDT |
| 1195 |  RSS3 RSS3 | US$0,006020 | -4,50% | 9,29% | US$5.454.044 | US$1.924.313 | 906.023.288 RSS3 |
| 1196 |  Diamond DMD | US$1,42 | 1,71% | 5,46% | US$5.395.934 | US$30.123,20 | 3.790.079 DMD |
| 1197 |  SpaceChain SPC | US$0,01762 | 1,22% | -0,33% | US$5.413.364 | US$4.051,32 | 307.182.730 SPC |
| 1198 |  GAIB GAIB | US$0,02632 | -3,38% | -10,16% | US$5.390.574 | US$779.768 | 204.831.667 GAIB |
| 1199 |  AC Milan Fan Token ACM | US$0,4072 | -0,08% | 2,47% | US$5.345.769 | US$1.858.200 | 13.129.159 ACM |
| 1200 |  Swell Network SWELL | US$0,001192 | -0,69% | 7,53% | US$5.292.611 | US$1.165.969 | 4.438.625.638 SWELL |
Tabel di atas menampilkan halaman 24 dari total 170 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.