Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Infrared IR | US$0,03716 | -0,41% | -12,03% | US$7.617.340 | US$3.686.354 | 205.000.000 IR |
| 1052 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,009685 | 0,83% | 7,88% | US$7.547.336 | US$414.675 | 779.244.551 QUICK |
| 1053 |  Surge SURGE | US$0,01535 | -4,79% | 6,15% | US$7.520.352 | US$1.427.125 | 490.000.000 SURGE |
| 1054 |  PRIZM PZM | US$0,001609 | -4,20% | 5,96% | US$7.529.997 | US$793,16 | 4.678.888.450 PZM |
| 1055 |  Tutorial TUT | US$0,008938 | 1,28% | 8,25% | US$7.470.463 | US$5.160.327 | 835.781.042 TUT |
| 1056 |  Mamo MAMO | US$0,01274 | 0,24% | -3,02% | US$7.476.972 | US$318.503 | 586.835.356 MAMO |
| 1057 |  OMG Network OMG | US$0,05347 | -0,35% | -3,39% | US$7.498.224 | US$897.937 | 140.245.398 OMG |
| 1058 |  Badger DAO BADGER | US$0,3637 | 1,83% | 3,59% | US$7.342.932 | US$762.816 | 20.189.232 BADGER |
| 1059 |  PepeFork PORK | US$0,00000002000 | -2,49% | 1,50% | US$7.555.495 | US$59.983,30 | 407.625.731.620.942 PORK |
| 1060 |  Impossible Finance Launchpad IDIA | US$0,01094 | 0,08% | 6,62% | US$7.436.134 | - | 680.000.000 IDIA |
| 1061 |  district0x DNT | US$0,007409 | 1,05% | -3,86% | US$7.409.458 | US$27.768,18 | 1.000.000.000 DNT |
| 1062 |  MetFi METFI | US$0,02373 | -2,12% | -9,74% | US$7.412.919 | US$22.816,81 | 312.364.197 METFI |
| 1063 |  Bluefin BLUE | US$0,01658 | -1,18% | 1,10% | US$7.407.815 | US$2.789.291 | 446.924.542 BLUE |
| 1064 |  Hemi HEMI | US$0,007496 | -12,02% | 32,85% | US$7.326.992 | US$24.666.791 | 977.500.000 HEMI |
| 1065 |  Cointel COLS | US$0,01303 | -5,28% | -9,53% | US$7.377.878 | US$3.209.967 | 566.346.836 COLS |
| 1066 |  Landwolf 0x67 WOLF | US$0,000008370 | 2,30% | -2,04% | US$7.547.337 | US$502.561 | 902.159.505.150 WOLF |
| 1067 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,38% | -0,85% | US$7.324.695 | US$1.228.505 | 734.366.023.232.083 LADYS |
| 1068 |  CESS Network CESS | US$0,002753 | 0,46% | 5,67% | US$7.294.184 | US$207.484 | 2.650.000.000 CESS |
| 1069 |  NAVI Protocol NAVX | US$0,008956 | 1,02% | 5,73% | US$7.309.393 | US$325.718 | 816.167.495 NAVX |
| 1070 |  Baby Shark Universe BSU | US$0,04333 | -1,74% | -28,21% | US$7.278.970 | US$585.665 | 168.000.000 BSU |
| 1071 |  Heima HEI | US$0,08231 | -1,82% | 16,00% | US$7.244.833 | US$2.313.077 | 88.022.082 HEI |
| 1072 |  Sigma.Money SIGMA | US$0,04998 | -0,03% | -33,63% | US$7.247.014 | US$623.365.292 | 145.000.000 SIGMA |
| 1073 |  Zerebro ZEREBRO | US$0,007206 | 1,88% | 20,11% | US$7.205.615 | US$1.575.161 | 999.950.482 ZEREBRO |
| 1074 |  Fuel Network FUEL | US$0,0009345 | -0,48% | -7,96% | US$7.198.671 | US$981.683 | 7.702.906.175 FUEL |
| 1075 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,74 | 1,48% | 8,37% | US$7.117.326 | US$1.922.843 | 40.964 COINon |
| 1076 |  XION XION | US$0,1010 | -1,95% | 8,21% | US$7.155.211 | US$3.135.516 | 70.853.452 XION |
| 1077 |  Mitosis MITO | US$0,03954 | 2,51% | 14,76% | US$7.168.117 | US$13.368.493 | 181.273.082 MITO |
| 1078 |  Bitlight LIGHT | US$0,1652 | 0,87% | 11,76% | US$7.113.133 | US$2.752.422 | 43.056.972 LIGHT |
| 1079 |  Venus DAI vDAI | US$0,02602 | 0,00% | 0,05% | US$7.144.317 | - | 274.537.625 vDAI |
| 1080 |  RACA RACA | US$0,00001730 | 2,90% | 7,00% | US$7.122.871 | US$1.681.181 | 411.670.371.068 RACA |
| 1081 |  MOBOX MBOX | US$0,01284 | -1,09% | -5,67% | US$7.067.910 | US$9.254.394 | 550.322.467 MBOX |
| 1082 |  NKN NKN | US$0,008833 | -3,70% | -39,15% | US$7.058.818 | US$900.160 | 799.123.185 NKN |
| 1083 |  HOPR HOPR | US$0,02068 | -4,73% | 2,50% | US$7.054.786 | US$162.744 | 341.173.813 HOPR |
| 1084 |  Konnect KCT | US$0,0009066 | -8,84% | -37,28% | US$6.685.773 | US$205.480 | 7.375.000.040 KCT |
| 1085 |  NUMINE NUMI | US$0,03552 | -0,48% | -7,71% | US$7.034.657 | US$239.732 | 198.050.009 NUMI |
| 1086 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$62,81 | 0,21% | -4,48% | US$7.031.263 | US$730.395 | 111.951 OXYon |
| 1087 |  哈基米 哈基米 | US$0,006987 | 30,11% | 32,00% | US$6.987.043 | US$2.754.207 | 1.000.000.000 哈基米 |
| 1088 |  Portal PORTAL | US$0,009201 | -3,70% | 4,47% | US$6.966.418 | US$39.875.608 | 757.133.372 PORTAL |
| 1089 |  Heroes of Mavia MAVIA | US$0,02848 | 3,68% | 1,72% | US$6.966.883 | US$2.413.014 | 244.634.179 MAVIA |
| 1090 |  LOL (lolonsol) LOL | US$0,006775 | -12,11% | -26,58% | US$6.722.012 | US$6.483.730 | 992.241.837 LOL |
| 1091 |  doginme DOGINME | US$0,0001013 | 0,68% | 6,85% | US$6.850.257 | US$235.802 | 67.619.258.089 DOGINME |
| 1092 |  Portugal National Team Fan Token POR | US$0,5900 | 4,02% | 3,29% | US$6.903.433 | US$294.051 | 11.700.246 POR |
| 1093 |  龙虾 (Lobster) 龙虾 | US$0,006929 | 6,55% | -5,78% | US$6.928.915 | US$7.033.759 | 1.000.000.000 龙虾 |
| 1094 |  PinLink PIN | US$0,07803 | -1,41% | -4,10% | US$6.882.428 | US$267.362 | 88.206.631 PIN |
| 1095 |  MUX Protocol MCB | US$1,79 | 0,58% | 0,82% | US$6.854.584 | US$27,98 | 3.821.523 MCB |
| 1096 |  Neon EVM NEON | US$0,02851 | -0,02% | -0,48% | US$6.826.183 | US$595.109 | 239.465.527 NEON |
| 1097 |  Zeus Network ZEUS | US$0,007527 | 3,41% | -8,23% | US$6.869.773 | US$1.204.485 | 912.639.863 ZEUS |
| 1098 |  Splintershards SPS | US$0,004551 | -3,79% | -5,01% | US$6.840.591 | US$24.168,96 | 1.503.135.744 SPS |
| 1099 |  Save SAVE | US$0,1493 | 0,10% | -1,03% | US$6.818.305 | US$238,36 | 45.662.843 SAVE |
| 1100 |  Turtle TURTLE | US$0,04400 | -1,40% | 13,77% | US$6.807.237 | US$3.298.286 | 154.700.000 TURTLE |
Tabel di atas menampilkan halaman 22 dari total 170 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.