Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Redbelly Network RBNT | US$0,003782 | -1,97% | -1,53% | US$9.556.144 | US$179.163 | 2.526.642.151 RBNT |
| 952 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,009535 | 2,84% | 15,60% | US$9.535.343 | US$682.218 | 1.000.000.000 KEKIUS |
| 953 |  BFG Token BFG | US$0,008464 | -0,42% | -10,10% | US$9.503.173 | US$10.345,56 | 1.122.808.916 BFG |
| 954 |  Freedom Dollar FUSD | US$0,9999 | -0,04% | -0,03% | US$9.499.186 | US$255.885 | 9.500.000 FUSD |
| 955 |  Grin GRIN | US$0,04141 | 3,51% | -3,13% | US$9.409.018 | US$14.561,53 | 227.216.940 GRIN |
| 956 |  QIE Blockchain QIE | US$0,1109 | -4,49% | -39,12% | US$9.357.338 | US$5.992,61 | 84.369.093 QIE |
| 957 |  LimeWire LMWR | US$0,02039 | 1,70% | -9,46% | US$9.327.247 | US$1.364.279 | 457.486.009 LMWR |
| 958 |  Wibx WBX | US$0,0007498 | -1,95% | 23,14% | US$8.811.455 | US$2.838,97 | 11.751.286.309 WBX |
| 959 |  Bubblemaps BMT | US$0,01478 | 0,82% | 7,57% | US$9.283.269 | US$2.605.377 | 628.224.083 BMT |
| 960 |  Augur REP | US$0,8463 | 0,41% | -3,93% | US$9.309.650 | US$13.344,84 | 11.000.000 REP |
| 961 |  Towns TOWNS | US$0,003238 | -5,28% | -1,31% | US$9.245.434 | US$5.777.906 | 2.855.454.084 TOWNS |
| 962 |  Minswap MIN | US$0,005218 | 0,32% | 1,51% | US$9.160.630 | US$52.816,51 | 1.755.467.768 MIN |
| 963 |  Balancer BAL | US$0,1329 | -1,41% | -8,70% | US$9.251.646 | US$1.590.638 | 69.591.153 BAL |
| 964 |  PepeCoin PEPECOIN | US$0,08626 | 5,96% | 9,04% | US$9.235.096 | US$146.195 | 107.057.219 PEPECOIN |
| 965 |  Coreum COREUM | US$0,02397 | 21,35% | 20,69% | US$9.223.393 | US$366,13 | 384.792.048 COREUM |
| 966 |  Bitlayer BTR | US$0,02754 | 4,51% | -12,42% | US$9.177.798 | US$5.890.302 | 333.285.907 BTR |
| 967 |  Vultisig VULT | US$0,1414 | 3,87% | -1,02% | US$9.194.259 | US$6.058,79 | 65.011.840 VULT |
| 968 |  Apu Apustaja APU | US$0,00002718 | 2,23% | 5,83% | US$9.182.447 | US$446.571 | 337.890.271.346 APU |
| 969 |  Codatta XNY | US$0,003634 | -1,02% | -44,22% | US$9.086.154 | US$9.548.244 | 2.500.000.000 XNY |
| 970 |  S.S. Lazio Fan Token LAZIO | US$0,6891 | -0,33% | 4,82% | US$9.081.672 | US$2.425.792 | 13.178.919 LAZIO |
| 971 |  PlatON LAT | US$0,001321 | 1,00% | 0,91% | US$9.067.608 | US$2.734.095 | 6.863.528.439 LAT |
| 972 |  InfinitiCoin INCO | US$0,008996 | -1,54% | -1,51% | US$8.996.018 | US$0,9700 | 1.000.000.000 INCO |
| 973 |  DEXTools DEXT | US$0,1283 | -0,82% | 6,19% | US$8.975.973 | US$8.773,02 | 69.955.641 DEXT |
| 974 |  CREPE CREPE | US$0,00001538 | -3,58% | -10,26% | US$8.933.230 | US$488.818 | 580.811.272.464 CREPE |
| 975 |  Hamster Kombat HMSTR | US$0,0001376 | -0,69% | 5,24% | US$8.856.164 | US$1.924.006 | 64.375.000.000 HMSTR |
| 976 |  Treehouse TREE | US$0,05680 | -0,27% | -1,04% | US$8.868.535 | US$5.910.448 | 156.122.449 TREE |
| 977 |  PIVX PIVX | US$0,08583 | -0,37% | 11,45% | US$8.778.048 | US$2.446.063 | 102.272.748 PIVX |
| 978 |  AMO Coin AMO | US$0,0004179 | 1,17% | 4,48% | US$8.860.369 | US$78.114,52 | 21.200.000.000 AMO |
| 979 |  Solomon SOLO | US$0,6846 | 1,93% | 6,32% | US$8.831.105 | US$1.287,74 | 12.899.971 SOLO |
| 980 |  Ai Xovia AIX | US$2,47 | 3,98% | -16,02% | US$8.950.433 | US$1.425.512 | 3.623.555 AIX |
| 981 |  Stader SD | US$0,1288 | -2,78% | 3,53% | US$8.824.471 | US$847.166 | 68.492.304 SD |
| 982 |  Toko Token TKO | US$0,05152 | -0,44% | 4,26% | US$8.737.641 | US$1.032.857 | 169.595.507 TKO |
| 983 |  Bluwhale BLUAI | US$0,007124 | 3,31% | 39,52% | US$8.748.695 | US$8.516.922 | 1.228.000.000 BLUAI |
| 984 |  Epic Chain EPIC | US$0,2593 | -1,07% | 10,37% | US$8.711.179 | US$4.777.715 | 33.600.000 EPIC |
| 985 |  Alpine F1 Team Fan Token ALPINE | US$0,4058 | 0,29% | 3,46% | US$8.657.803 | US$3.777.453 | 21.335.459 ALPINE |
| 986 |  Syscoin SYS | US$0,009837 | -4,61% | -1,30% | US$8.627.295 | US$792.905 | 876.982.830 SYS |
| 987 |  Brickken BKN | US$0,1083 | 30,24% | 111,98% | US$8.731.761 | US$286.054 | 80.654.550 BKN |
| 988 |  TEXITcoin TXC | US$0,1366 | -8,17% | -24,92% | US$8.598.744 | US$171.065 | 62.955.134 TXC |
| 989 |  ANyONe Protocol ANYONE | US$0,08778 | 4,59% | -1,50% | US$8.558.097 | US$153.278 | 97.499.966 ANYONE |
| 990 |  READY! READY | US$0,008531 | -11,40% | -16,55% | US$8.530.782 | US$85.442,98 | 1.000.000.000 READY |
| 991 |  WazirX WRX | US$0,02237 | 2,94% | 4,65% | US$8.542.473 | US$17.182,97 | 381.856.872 WRX |
| 992 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$70,42 | -0,29% | 1,92% | US$8.435.972 | US$648.890 | 119.800 IEMGon |
| 993 |  Access Protocol ACS | US$0,0001790 | 1,11% | 7,18% | US$8.487.637 | US$542.981 | 47.430.630.601 ACS |
| 994 |  ELYSIA EL | US$0,001763 | -1,05% | 2,10% | US$8.481.470 | US$481.669 | 4.810.009.069 EL |
| 995 |  xU3O8 XU3O8 | US$5,30 | 0,19% | 1,20% | US$8.474.233 | US$1.955.169 | 1.600.000 XU3O8 |
| 996 |  X Empire X | US$0,00001226 | 3,21% | 1,78% | US$8.457.675 | US$271.943 | 690.000.000.000 X |
| 997 |  Just a chill guy CHILLGUY | US$0,008363 | 5,00% | 19,85% | US$8.362.099 | US$4.275.015 | 999.945.584 CHILLGUY |
| 998 |  Automata Network ATA | US$0,008868 | -3,26% | 5,50% | US$8.394.479 | US$4.101.733 | 946.592.028 ATA |
| 999 |  The White Whale WHITEWHALE | US$0,008378 | 10,62% | -25,67% | US$8.376.838 | US$4.045.690 | 999.822.578 WHITEWHALE |
| 1000 |  Superform UP | US$0,05973 | 10,26% | 0,60% | US$8.315.785 | US$12.394.162 | 139.224.377 UP |
Tabel di atas menampilkan halaman 20 dari total 170 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.