Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DAO Maker DAO | US$0,05212 | -2,01% | -8,53% | US$10.969.904 | US$1.765.171 | 210.476.367 DAO |
| 902 |  Hashflow HFT | US$0,01387 | 3,85% | 19,41% | US$10.878.338 | US$10.070.412 | 784.435.108 HFT |
| 903 |  MyNeighborAlice ALICE | US$0,1079 | -2,26% | 4,37% | US$10.817.958 | US$5.092.939 | 100.288.997 ALICE |
| 904 |  TAC Protocol TAC | US$0,003647 | -2,39% | -2,05% | US$10.751.206 | US$1.564.037 | 2.948.064.575 TAC |
| 905 |  TG Casino TGC | US$0,1393 | 1,24% | -6,71% | US$10.864.953 | US$71.786,97 | 77.987.998 TGC |
| 906 |  Inverse Finance INV | US$15,00 | 2,83% | 5,54% | US$10.811.097 | US$26.466,30 | 720.954 INV |
| 907 |  Autonolas OLAS | US$0,04535 | 1,78% | 1,25% | US$10.716.272 | US$169.284 | 236.294.854 OLAS |
| 908 |  Highstreet HIGH | US$0,1360 | -0,83% | 15,85% | US$10.663.868 | US$3.725.709 | 78.387.822 HIGH |
| 909 |  AhaToken AHT | US$0,001463 | -1,23% | 0,70% | US$10.616.895 | US$41.709,62 | 7.255.583.863 AHT |
| 910 |  Ninja Squad Token NST | US$1,23 | 0,43% | -2,89% | US$10.552.100 | US$132.456 | 8.611.274 NST |
| 911 |  Enzyme MLN | US$3,21 | -1,18% | 6,06% | US$10.527.187 | US$2.274.960 | 3.276.448 MLN |
| 912 |  Synapse SYN | US$0,04953 | -4,67% | 12,28% | US$10.531.479 | US$2.681.633 | 212.625.168 SYN |
| 913 |  Assemble AI ASM | US$0,007023 | 2,94% | 4,20% | US$10.534.129 | US$2.418.496 | 1.500.000.000 ASM |
| 914 |  Alien Worlds TLM | US$0,001610 | -2,40% | 1,95% | US$10.511.432 | US$3.937.222 | 6.529.457.407 TLM |
| 915 |  Boba Network BOBA | US$0,02108 | -2,27% | 0,01% | US$10.403.594 | US$2.116.345 | 493.580.902 BOBA |
| 916 |  NetX NETX | US$0,4961 | 1,94% | -1,29% | US$10.480.058 | US$153.498 | 21.122.900 NETX |
| 917 |  Reservoir DAM | US$0,05238 | 1,91% | 81,57% | US$10.474.805 | US$464.917 | 199.991.705 DAM |
| 918 |  SUPRA SUPRA | US$0,0004052 | -1,05% | 1,93% | US$10.443.624 | US$619.525 | 25.775.623.334 SUPRA |
| 919 |  Abelian ABEL | US$0,09030 | 1,68% | 40,69% | US$10.358.846 | US$34.873,97 | 114.716.672 ABEL |
| 920 |  Elastos ELA | US$0,4497 | 0,33% | -3,79% | US$10.391.840 | US$132.436 | 23.107.404 ELA |
| 921 |  Bless BLESS | US$0,005635 | -1,50% | 11,84% | US$10.378.437 | US$1.648.941 | 1.841.635.432 BLESS |
| 922 |  AppLovin tokenized stock (xStock) APPX | US$391,84 | 0,00% | 1,33% | US$10.380.625 | US$10,81 | 26.492 APPX |
| 923 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,32 | 0,00% | 4,06% | US$10.364.671 | - | 104.357 EFAon |
| 924 |  AS Roma Fan Token ASR | US$1,23 | -0,31% | -1,89% | US$10.346.764 | US$3.854.540 | 8.391.859 ASR |
| 925 |  Roam ROAM | US$0,03010 | -4,18% | -22,83% | US$10.360.216 | US$1.054.881 | 344.149.287 ROAM |
| 926 |  Goldfinch GFI | US$0,1195 | 0,08% | 4,83% | US$10.344.642 | US$116.050 | 86.582.698 GFI |
| 927 |  Chainbounty BOUNTY | US$0,01998 | -0,51% | -1,31% | US$10.301.339 | US$282.357 | 515.625.175 BOUNTY |
| 928 |  SentismAI SENTIS | US$0,04993 | 0,78% | 8,91% | US$10.310.194 | US$1.909.063 | 206.488.889 SENTIS |
| 929 |  Lumia LUMIA | US$0,07314 | -1,59% | 13,66% | US$10.301.306 | US$1.375.212 | 140.846.022 LUMIA |
| 930 |  Solidus Ai Tech AITECH | US$0,005722 | 0,73% | -2,30% | US$10.208.304 | US$1.444.819 | 1.784.161.097 AITECH |
| 931 |  YieldBasis YB | US$0,1144 | -8,58% | 15,67% | US$10.055.466 | US$6.532.135 | 87.916.667 YB |
| 932 |  Dymension DYM | US$0,02035 | -4,20% | -19,46% | US$10.153.989 | US$5.256.983 | 499.028.815 DYM |
| 933 |  Hegic HEGIC | US$0,01444 | -0,01% | 3,13% | US$10.164.681 | US$532,86 | 703.727.349 HEGIC |
| 934 |  Ski Mask Dog SKI | US$0,01021 | 0,44% | 5,08% | US$10.106.651 | US$206.191 | 989.397.047 SKI |
| 935 |  BENQI QI | US$0,001404 | -0,78% | 3,47% | US$10.110.632 | US$466.544 | 7.200.000.000 QI |
| 936 |  Arsenal Fan Token AFC | US$0,5120 | 2,08% | 1,42% | US$10.186.073 | US$864.916 | 19.894.891 AFC |
| 937 |  APX APX | US$0,2282 | 0,00% | 0,02% | US$10.078.856 | US$739,34 | 44.168.024 APX |
| 938 |  Ellipsis EPS | US$0,01387 | 0,20% | -1,96% | US$10.036.628 | US$3,51 | 723.701.572 EPS |
| 939 |  RAMP RAMP | US$0,02114 | -16,52% | -0,09% | US$10.101.974 | US$211,61 | 477.838.740 RAMP |
| 940 |  Swarms SWARMS | US$0,009952 | -7,79% | 8,86% | US$9.951.730 | US$2.364.573 | 999.984.830 SWARMS |
| 941 |  Recall RECALL | US$0,04026 | 1,85% | 6,93% | US$9.914.422 | US$2.225.722 | 246.274.866 RECALL |
| 942 |  Haedal Protocol HAEDAL | US$0,02701 | -3,27% | 0,47% | US$9.890.830 | US$2.932.545 | 366.250.000 HAEDAL |
| 943 |  ASD ASD | US$0,01483 | 5,74% | -6,23% | US$9.799.193 | US$1.114.748 | 660.615.274 ASD |
| 944 |  Wilder World WILD | US$0,01947 | 1,80% | 2,03% | US$9.734.584 | US$207.171 | 499.969.631 WILD |
| 945 |  MyShell SHELL | US$0,02825 | -3,19% | 5,76% | US$9.725.486 | US$4.193.922 | 344.222.222 SHELL |
| 946 |  Everscale EVER | US$0,004879 | -9,67% | 115,57% | US$9.686.619 | US$31.070,39 | 1.985.523.482 EVER |
| 947 |  Klever Coin KLV | US$0,001091 | -0,11% | -1,10% | US$9.684.451 | US$169.596 | 8.880.780.407 KLV |
| 948 |  Minutes Network Token MNTX | US$0,1250 | -6,13% | 100,52% | US$9.706.617 | US$120.495 | 77.671.219 MNTX |
| 949 |  BugsCoin BGSC | US$0,0008644 | 1,82% | 23,58% | US$9.579.288 | US$695.586 | 11.081.643.825 BGSC |
| 950 |  Sleepless AI AI | US$0,01844 | -2,20% | 6,33% | US$9.629.714 | US$2.170.227 | 522.187.498 AI |
Tabel di atas menampilkan halaman 19 dari total 170 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.