Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Delysium AGI | US$0,01073 | 0,85% | -3,36% | US$18.204.132 | US$1.079.312 | 1.696.577.758 AGI |
| 702 |  Palantir tokenized stock (xStock) PLTRX | US$152,90 | -8,63% | 6,77% | US$18.179.339 | US$3.119,60 | 118.900 PLTRX |
| 703 |  FAR Labs FAR | US$0,003786 | 14,38% | 48,09% | US$18.295.209 | US$532.976 | 4.832.390.000 FAR |
| 704 |  SynFutures F | US$0,004921 | 0,29% | -0,85% | US$18.189.959 | US$3.081.630 | 3.696.453.905 F |
| 705 |  Electroneum ETN | US$0,001013 | 1,80% | 0,24% | US$18.209.285 | US$258.735 | 17.979.817.605 ETN |
| 706 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,16 | 0,02% | 1,39% | US$18.202.582 | US$1.079.548 | 204.161 TLTon |
| 707 |  zkPass ZKP | US$0,06879 | 1,22% | 3,74% | US$18.000.312 | US$5.942.217 | 261.666.666 ZKP |
| 708 |  Capybobo PYBOBO | US$0,0007754 | 0,99% | 0,42% | US$18.182.338 | US$5.536.209 | 23.450.000.000 PYBOBO |
| 709 |  Orderly ORDER | US$0,04832 | -1,04% | 1,95% | US$17.911.577 | US$3.839.365 | 370.659.123 ORDER |
| 710 |  Vine Coin VINE | US$0,01797 | 0,49% | 20,30% | US$17.972.814 | US$2.134.042 | 999.994.104 VINE |
| 711 |  MovieBloc MBL | US$0,0009317 | -0,63% | -0,13% | US$17.918.239 | US$930.525 | 19.231.887.214 MBL |
| 712 |  Aurora AURORA | US$0,02574 | -0,95% | -4,29% | US$17.867.395 | US$206.200 | 694.170.977 AURORA |
| 713 |  OWB OWB | US$0,03938 | 4,67% | -31,16% | US$17.924.261 | US$168.207 | 455.131.411 OWB |
| 714 |  SaucerSwap SAUCE | US$0,01988 | -0,58% | 0,17% | US$17.743.442 | US$22.608,90 | 892.456.322 SAUCE |
| 715 |  Lucidum Coin LUCIC | US$0,1075 | 1,19% | -5,61% | US$17.649.106 | US$40.398,35 | 164.105.395 LUCIC |
| 716 |  Tensor TNSR | US$0,03593 | -0,30% | -3,86% | US$17.501.746 | US$5.243.061 | 487.102.876 TNSR |
| 717 |  Gains Network GNS | US$0,7192 | -1,02% | 1,13% | US$17.444.524 | US$1.233.089 | 24.255.900 GNS |
| 718 |  Apertum APTM | US$0,1984 | -1,10% | -14,11% | US$17.485.792 | US$1.106.909 | 88.116.800 APTM |
| 719 |  Symbol XYM | US$0,002744 | 0,30% | 5,49% | US$17.454.125 | US$93.603,78 | 6.361.714.936 XYM |
| 720 |  Avail AVAIL | US$0,004631 | -0,93% | 6,33% | US$17.454.277 | US$683.007 | 3.769.353.975 AVAIL |
| 721 |  COINDEPO COINDEPO | US$0,06925 | -0,14% | -5,14% | US$17.335.288 | US$1.339.478 | 250.318.836 COINDEPO |
| 722 |  OLAXBT AIO | US$0,07556 | -2,55% | -17,28% | US$17.398.193 | US$869.089 | 230.250.000 AIO |
| 723 |  FLock.io FLOCK | US$0,05090 | 0,51% | 2,71% | US$17.255.425 | US$2.717.570 | 339.029.160 FLOCK |
| 724 |  Chromia CHR | US$0,01810 | -6,07% | 27,04% | US$17.281.321 | US$6.545.117 | 955.031.915 CHR |
| 725 |  Dent DENT | US$0,0001715 | -2,32% | -9,15% | US$17.144.647 | US$7.996.287 | 100.000.000.000 DENT |
| 726 |  Acurast ACU | US$0,07849 | -1,50% | -11,79% | US$17.031.464 | US$2.787.947 | 217.000.000 ACU |
| 727 |  STBL STBL | US$0,03408 | -5,07% | 9,39% | US$17.038.832 | US$2.849.633 | 500.000.000 STBL |
| 728 |  Bonfida FIDA | US$0,01720 | -10,82% | 38,96% | US$17.042.596 | US$28.924.677 | 990.910.834 FIDA |
| 729 |  INFINIT IN | US$0,05553 | -1,55% | 2,29% | US$16.902.374 | US$3.724.604 | 304.409.722 IN |
| 730 |  ROGin AI ROG | US$0,2514 | 0,00% | 0,13% | US$16.839.781 | US$52.757,01 | 66.989.874 ROG |
| 731 |  PepsiCo tokenized stock (xStock) PEPX | US$159,64 | -0,12% | 2,35% | US$16.173.991 | US$21.987,22 | 101.314 PEPX |
| 732 |  Sapien SAPIEN | US$0,06651 | -2,10% | 4,61% | US$16.627.002 | US$3.978.821 | 250.000.000 SAPIEN |
| 733 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01662 | 0,01% | 2,51% | US$16.616.324 | US$3.716.161 | 999.798.155 BITCOIN |
| 734 |  Intel tokenized stock (xStock) INTCX | US$48,29 | 0,00% | 12,43% | US$15.114.770 | US$12,36 | 313.000 INTCX |
| 735 |  Santos FC Fan Token SANTOS | US$1,03 | -1,56% | -6,12% | US$16.536.297 | US$2.732.252 | 16.094.854 SANTOS |
| 736 |  Cetus Protocol CETUS | US$0,01788 | -2,75% | -29,03% | US$16.492.551 | US$3.284.938 | 922.463.768 CETUS |
| 737 |  Chintai CHEX | US$0,01357 | -6,77% | -17,66% | US$16.952.240 | US$202.126 | 1.248.921.843 CHEX |
| 738 |  IAGON IAG | US$0,04359 | 2,06% | -6,25% | US$16.391.698 | US$18.659.276 | 376.020.434 IAG |
| 739 |  OPEN tokenized stock (xStock) OPENX | US$4,90 | 0,00% | 3,16% | US$16.278.000 | US$21,89 | 3.322.041 OPENX |
| 740 |  Sophon SOPH | US$0,008217 | 0,32% | -3,18% | US$16.434.144 | US$4.615.068 | 2.000.000.000 SOPH |
| 741 |  Lorenzo Protocol BANK | US$0,02847 | 0,62% | -32,18% | US$16.602.492 | US$8.391.923 | 583.075.286 BANK |
| 742 |  Infinity Ground AIN | US$0,05571 | -4,85% | -7,26% | US$16.516.226 | US$1.819.569 | 296.466.866 AIN |
| 743 |  Gigachad GIGA | US$0,001759 | -1,25% | -16,68% | US$16.360.686 | US$824.713 | 9.302.411.888 GIGA |
| 744 |  Goatseus Maximus GOAT | US$0,01625 | -2,86% | 4,39% | US$16.253.399 | US$3.777.988 | 999.981.986 GOAT |
| 745 |  Metadium META | US$0,009411 | -0,28% | 0,60% | US$16.314.298 | US$79.149,77 | 1.733.608.720 META |
| 746 |  Coca-Cola tokenized stock (xStock) KOX | US$76,33 | -0,42% | -0,73% | US$16.122.252 | US$20.101,41 | 211.225 KOX |
| 747 |  ChainGPT CGPT | US$0,01859 | 0,45% | 2,89% | US$16.295.371 | US$8.967.235 | 876.625.328 CGPT |
| 748 |  Radix XRD | US$0,001219 | 3,13% | 2,42% | US$16.342.374 | US$266.766 | 13.404.160.537 XRD |
| 749 |  Braintrust BTRST | US$0,06709 | -2,15% | 5,40% | US$16.192.829 | US$270.743 | 241.347.782 BTRST |
| 750 |  Xphere XP | US$0,006182 | -0,83% | 8,13% | US$16.288.537 | US$512.318 | 2.634.722.770 XP |
Tabel di atas menampilkan halaman 15 dari total 170 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.