Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TQQQ tokenized ETF (xStock) TQQQX | US$42,78 | -1,27% | 8,23% | US$12.287.807 | US$9.546,00 | 287.230 TQQQX |
| 852 |  Paris Saint-Germain Fan Token PSG | US$0,8308 | -1,46% | 8,70% | US$12.340.848 | US$2.364.416 | 14.854.378 PSG |
| 853 |  Hunt Town HUNT | US$0,09723 | -0,58% | 3,64% | US$12.267.630 | US$52.304,51 | 126.167.678 HUNT |
| 854 |  Velodrome Finance VELO | US$0,01341 | -2,03% | -3,31% | US$12.272.359 | US$1.784.275 | 915.202.511 VELO |
| 855 |  OG Fan Token OG | US$2,63 | 2,80% | -1,28% | US$12.205.734 | US$5.794.373 | 4.641.487 OG |
| 856 |  Moss Coin MOC | US$0,02714 | -0,74% | 0,64% | US$12.119.476 | US$34.394,33 | 446.489.688 MOC |
| 857 |  Vulcan Forged (PYR) PYR | US$0,2566 | -7,00% | 0,84% | US$12.193.232 | US$4.487.863 | 47.513.181 PYR |
| 858 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 859 |  Hivemapper HONEY | US$0,002105 | 1,80% | 2,38% | US$12.083.521 | US$480.642 | 5.739.850.612 HONEY |
| 860 |  Helium Mobile MOBILE | US$0,0001332 | 0,70% | -10,47% | US$11.894.153 | US$117.710 | 89.280.000.000 MOBILE |
| 861 |  SuperRare RARE | US$0,01453 | -0,40% | 5,14% | US$11.991.885 | US$2.733.624 | 825.481.144 RARE |
| 862 |  Defigram DFG | US$1,20 | -0,03% | 0,03% | US$12.009.048 | - | 10.000.000 DFG |
| 863 |  SideShift Token XAI | US$0,08305 | -0,45% | -2,07% | US$11.983.630 | - | 144.299.738 XAI |
| 864 |  Orochi Network ON | US$0,08358 | 5,08% | -20,25% | US$12.058.737 | US$5.576.532 | 144.275.000 ON |
| 865 |  Felysyum FELY | US$0,2714 | 4,61% | -12,99% | US$11.877.557 | US$72.752,64 | 43.767.241 FELY |
| 866 |  Bone ShibaSwap BONE | US$0,05148 | 0,32% | -9,21% | US$11.836.407 | US$998.361 | 229.923.351 BONE |
| 867 |  tx TX | US$0,01206 | 3,83% | 13,36% | US$11.825.364 | US$108.772 | 980.874.788 TX |
| 868 |  Vanar Chain VANRY | US$0,005094 | 1,89% | 4,03% | US$11.726.508 | US$112.014.986 | 2.301.970.559 VANRY |
| 869 |  Hey Anon ANON | US$0,8382 | 0,83% | 4,05% | US$11.665.996 | US$834.086 | 13.918.584 ANON |
| 870 |  ThunderCore TT | US$0,0008690 | 1,96% | 4,61% | US$11.666.432 | US$322.477 | 13.425.315.857 TT |
| 871 |  Agoras: Tau Net AGRS | US$0,3902 | 0,17% | 16,29% | US$11.651.734 | US$3.000,35 | 29.861.811 AGRS |
| 872 |  IXS IXS | US$0,06422 | 2,61% | -2,77% | US$11.559.132 | US$110.022 | 180.000.000 IXS |
| 873 |  Talus US | US$0,005309 | 2,65% | 59,39% | US$11.680.589 | US$3.543.418 | 2.200.000.000 US |
| 874 |  PolySwarm NCT | US$0,006133 | 0,93% | -0,93% | US$11.564.626 | US$121.222 | 1.885.500.782 NCT |
| 875 |  GRIFFAIN GRIFFAIN | US$0,01149 | -5,18% | 3,63% | US$11.486.946 | US$2.078.538 | 999.881.120 GRIFFAIN |
| 876 |  Gamestop tokenized stock (xStock) GMEX | US$23,17 | 0,00% | 1,09% | US$11.553.784 | US$46,34 | 498.653 GMEX |
| 877 |  Worldwide USD WUSD | US$0,9987 | -0,04% | 0,07% | US$11.539.769 | US$231.352 | 11.554.366 WUSD |
| 878 |  Cookie DAO COOKIE | US$0,01619 | -2,99% | 7,77% | US$11.423.088 | US$1.742.923 | 705.409.296 COOKIE |
| 879 |  Rupiah Token IDRT | US$0,00006616 | 0,00% | 9,00% | US$11.503.076 | - | 173.856.905.811 IDRT |
| 880 |  Argentine Football Association Fan Token ARG | US$0,6561 | 6,58% | 9,24% | US$11.482.263 | US$1.134.038 | 17.500.000 ARG |
| 881 |  TROLL (SOL) TROLL | US$0,01143 | -1,50% | -3,57% | US$11.420.226 | US$915.584 | 998.883.456 TROLL |
| 882 |  saffron.finance SFI | US$124,41 | 0,18% | 82,36% | US$11.374.063 | US$24.449,99 | 91.423 SFI |
| 883 |  Act I : The AI Prophecy ACT | US$0,01183 | -2,10% | 1,67% | US$11.215.742 | US$6.021.813 | 948.241.827 ACT |
| 884 |  Polyhedra Network ZKJ | US$0,01949 | 2,08% | 0,68% | US$11.303.680 | US$3.656.824 | 579.885.427 ZKJ |
| 885 |  Mubarak MUBARAK | US$0,01126 | 1,12% | 1,68% | US$11.262.060 | US$8.237.026 | 1.000.000.000 MUBARAK |
| 886 |  Moonbeam GLMR | US$0,01033 | -1,78% | 1,07% | US$11.279.784 | US$1.014.724 | 1.091.667.175 GLMR |
| 887 |  Kleros PNK | US$0,01225 | 0,68% | 1,20% | US$11.211.199 | US$34.343,76 | 915.528.222 PNK |
| 888 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,53 | -0,08% | -0,24% | US$11.171.374 | US$54.875,80 | 100.164 TIPon |
| 889 |  Folks Finance FOLKS | US$0,9162 | 2,82% | -13,22% | US$11.175.671 | US$1.254.805 | 12.198.407 FOLKS |
| 890 |  Firo FIRO | US$0,6046 | -3,39% | -5,10% | US$11.151.029 | US$260.551 | 18.444.551 FIRO |
| 891 |  RollX ROLL | US$0,07191 | -1,58% | -6,42% | US$11.146.705 | US$301.936 | 155.000.000 ROLL |
| 892 |  Echelon Prime PRIME | US$0,3114 | 0,51% | -2,94% | US$11.138.321 | US$2.654.841 | 35.773.841 PRIME |
| 893 |  MARBLEX MBX | US$0,04004 | 1,71% | 8,94% | US$11.137.163 | US$718.641 | 278.129.995 MBX |
| 894 |  DAR Open Network D | US$0,01508 | -28,39% | 180,45% | US$11.210.706 | US$103.071.026 | 743.519.458 D |
| 895 |  Fusionist ACE | US$0,1150 | -4,48% | 2,07% | US$11.028.525 | US$11.391.116 | 95.860.339 ACE |
| 896 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,08 | -0,61% | 4,70% | US$10.993.965 | US$651.050 | 75.262 ITOTon |
| 897 |  AdEx ADX | US$0,07445 | 0,09% | 18,10% | US$11.011.490 | US$3.839.915 | 147.900.000 ADX |
| 898 |  MWX Token MWXT | US$0,07351 | 2,80% | -1,91% | US$11.020.956 | US$478.762 | 149.930.220 MWXT |
| 899 |  CONX XPLA | US$0,01214 | 0,54% | -1,19% | US$11.016.259 | US$68.089,94 | 907.355.892 XPLA |
| 900 |  Saga SAGA | US$0,02899 | -2,71% | 6,37% | US$11.002.743 | US$17.514.313 | 379.600.359 SAGA |
Tabel di atas menampilkan halaman 18 dari total 170 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.