Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Aleph Cloud ALEPH | US$0,02141 | 2,48% | 0,53% | US$5.291.854 | US$95.701,24 | 247.220.482 ALEPH |
| 1202 |  Sentinel P2P | US$0,0001562 | 5,18% | -6,55% | US$5.329.770 | US$80.861,09 | 34.115.085.859 P2P |
| 1203 |  Sui Name Service NS | US$0,01862 | 0,93% | 3,07% | US$5.282.478 | US$330.811 | 283.658.555 NS |
| 1204 |  FIO Protocol FIO | US$0,006262 | -0,60% | 7,67% | US$5.290.035 | US$2.026.003 | 844.730.233 FIO |
| 1205 |  GameStop (gamestop-coin.vip) GME | US$0,00001276 | -1,93% | -15,58% | US$5.249.394 | US$35.419,89 | 411.297.484.026 GME |
| 1206 |  CloakCoin CLOAK | US$0,8601 | 0,00% | 293,78% | US$5.278.804 | - | 6.137.788 CLOAK |
| 1207 |  Hydranet HDN | US$0,02815 | 0,00% | 3,67% | US$5.263.923 | US$137.036 | 187.013.167 HDN |
| 1208 |  雪球 雪球 | US$0,008930 | 0,65% | 23,16% | US$5.207.265 | US$243.841 | 583.148.600 雪球 |
| 1209 |  375ai EAT | US$0,02442 | -0,19% | -18,64% | US$5.205.364 | US$1.092.257 | 213.146.192 EAT |
| 1210 |  Yee Token YEE | US$0,005065 | -14,08% | 63,30% | US$5.065.416 | US$709.867 | 1.000.000.000 YEE |
| 1211 |  Major MAJOR | US$0,06175 | 0,01% | -1,67% | US$5.146.809 | US$678.696 | 83.349.868 MAJOR |
| 1212 |  Avalon Labs (AVL) AVL | US$0,03139 | -9,99% | 29,99% | US$5.074.631 | US$6.790.693 | 161.683.998 AVL |
| 1213 |  MECCA MEA | US$0,003168 | 0,12% | -1,12% | US$5.137.147 | US$217.062 | 1.621.332.083 MEA |
| 1214 |  DeBox BOX | US$0,01003 | 0,54% | 3,48% | US$5.095.894 | US$15.108,28 | 508.212.383 BOX |
| 1215 |  VNX Swiss Franc VCHF | US$1,25 | -0,02% | 0,04% | US$5.085.271 | US$17.996,11 | 4.069.871 VCHF |
| 1216 |  MEVerse MEV | US$0,002934 | -0,34% | -0,10% | US$5.065.915 | US$234.961 | 1.726.645.036 MEV |
| 1217 |  Liqwid Finance LQ | US$0,2471 | 1,49% | 1,00% | US$4.976.818 | US$272.974 | 20.142.394 LQ |
| 1218 |  0x0.ai 0x0 | US$0,005795 | 2,16% | 28,41% | US$5.033.433 | US$1.082,13 | 868.563.455 0x0 |
| 1219 |  XBorg XBG | US$0,02098 | -1,37% | -10,96% | US$5.006.522 | US$91.210,75 | 238.673.278 XBG |
| 1220 |  wojak (wojakcto.com) WOJAK | US$0,00000002000 | 5,41% | 14,78% | US$5.025.977 | US$3.108.172 | 310.656.481.224.427 WOJAK |
| 1221 |  SpaceN SN | US$0,1212 | 1,43% | 2,16% | US$4.847.514 | - | 40.010.000 SN |
| 1222 |  Camp Network CAMP | US$0,002358 | -1,78% | -0,01% | US$4.965.061 | US$3.336.451 | 2.105.620.500 CAMP |
| 1223 |  Ancient8 A8 | US$0,009844 | 2,00% | -2,51% | US$4.964.395 | US$4.229.919 | 504.322.430 A8 |
| 1224 |  GamerCoin GHX | US$0,007560 | -0,63% | 0,42% | US$4.913.469 | US$120.462 | 649.965.123 GHX |
| 1225 |  Stonks STNK | US$8,40 | 1,18% | 1,23% | US$4.890.192 | US$73.873,35 | 581.889 STNK |
| 1226 |  Tectonic TONIC | US$0,00000002000 | -2,91% | -3,79% | US$4.975.264 | US$486.110 | 247.733.879.909.099 TONIC |
| 1227 |  ABBC Coin ABBC | US$0,005478 | 7,65% | -21,69% | US$4.958.871 | US$47,37 | 905.304.096 ABBC |
| 1228 |  AIVille Governance Token AIV | US$0,001781 | -3,06% | 1,35% | US$4.946.877 | US$9.493,46 | 2.777.160.000 AIV |
| 1229 |  Shapeshift FOX Token FOX | US$0,006375 | 1,10% | 0,54% | US$4.923.153 | US$19.831,60 | 772.286.516 FOX |
| 1230 |  PumpBTC (Governance token) PUMP | US$0,01727 | 1,42% | 16,44% | US$4.922.679 | US$1.456.156 | 285.000.000 PUMP |
| 1231 |  SquidGrow SQGROW | US$0,004930 | -3,42% | 3,02% | US$4.930.247 | US$108.155 | 1.000.000.000 SQGROW |
| 1232 |  Vameon VON | US$0,000009840 | -6,81% | -5,72% | US$4.920.738 | US$171.575 | 500.000.000.000 VON |
| 1233 |  Build On BNB BOB | US$0,00000001000 | 9,53% | 16,95% | US$4.920.310 | US$3.758.529 | 420.690.000.000.000 BOB |
| 1234 |  Gleec Coin GLEEC | US$0,02698 | 0,00% | -0,04% | US$4.903.268 | - | 181.755.046 GLEEC |
| 1235 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$571,15 | -0,28% | 8,83% | US$4.888.596 | US$2.046.168 | 8.559 METAon |
| 1236 |  Telos TLOS | US$0,01088 | 0,47% | -1,06% | US$4.891.693 | US$1.343.080 | 449.703.234 TLOS |
| 1237 |  Dragonchain DRGN | US$0,01314 | -1,10% | 72,58% | US$4.873.668 | US$1.319,00 | 370.772.651 DRGN |
| 1238 |  Hachiko $HACHI | - | 16,68% | 11,19% | US$4.824.964 | US$252.119 | 975.815.424.783.276 $HACHI |
| 1239 |  inSure DeFi SURE | US$0,0001819 | -1,21% | -39,20% | US$4.872.503 | US$6,35 | 26.790.063.175 SURE |
| 1240 |  Covalent X Token CXT | US$0,004879 | -0,28% | 0,53% | US$4.849.363 | US$316.799 | 993.891.253 CXT |
| 1241 |  Shadow Token SHDW | US$0,02863 | -0,19% | -4,64% | US$4.840.247 | US$20.797,15 | 169.055.662 SHDW |
| 1242 |  OctaSpace OCTA | US$0,1204 | -8,17% | 21,04% | US$4.812.955 | US$216.526 | 39.984.352 OCTA |
| 1243 |  Utrust UTK | US$0,006817 | 4,94% | 11,86% | US$4.800.231 | US$807.123 | 704.112.145 UTK |
| 1244 |  Propchain PROPC | US$0,1115 | 2,38% | 7,88% | US$4.778.919 | US$233.858 | 42.871.091 PROPC |
| 1245 |  Steem Dollars SBD | US$0,4848 | 1,72% | 1,41% | US$4.751.858 | US$813.473 | 9.801.650 SBD |
| 1246 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$192,49 | 0,00% | 2,42% | US$4.749.657 | - | 24.675 IWNon |
| 1247 |  World of Dypians WOD | US$0,01028 | -3,47% | -16,12% | US$4.746.330 | US$1.330.202 | 461.560.475 WOD |
| 1248 |  VK Token VK | US$0,0004337 | -17,95% | -17,73% | US$4.726.555 | - | 10.898.258.847 VK |
| 1249 |  NeuralAI NEURAL | US$0,4723 | 1,25% | -2,19% | US$4.723.007 | US$103.872 | 10.000.000 NEURAL |
| 1250 |  Obyte GBYTE | US$5,09 | -8,00% | -0,47% | US$4.716.269 | US$7.823,52 | 927.246 GBYTE |
Tabel di atas menampilkan halaman 25 dari total 170 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.