Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Vertcoin VTC | US$0,05363 | -0,44% | -3,99% | US$3.964.920 | US$4.042,14 | 73.924.560 VTC |
| 1302 |  Games for a Living GFAL | US$0,001006 | -2,38% | -5,01% | US$3.948.455 | US$65.066,21 | 3.924.194.400 GFAL |
| 1303 |  Real Token REAL | US$0,005947 | 3,06% | -18,18% | US$3.946.148 | US$95.689,99 | 663.499.570 REAL |
| 1304 |  Star Atlas DAO POLIS | US$0,01167 | -1,33% | -5,07% | US$3.935.969 | US$51.648,66 | 337.147.600 POLIS |
| 1305 |  Nodle NODL | US$0,0006149 | -4,47% | 32,39% | US$3.935.678 | US$103.912 | 6.400.817.674 NODL |
| 1306 |  Ampleforth Governance Token FORTH | US$0,2762 | 9,26% | -22,77% | US$3.961.523 | US$3.633.954 | 14.343.554 FORTH |
| 1307 |  ZenChain ZTC | US$0,0007046 | -1,30% | -2,49% | US$3.927.871 | US$1.314.669 | 5.574.983.473 ZTC |
| 1308 |  Ultra UOS | US$0,008134 | 40,48% | 37,46% | US$3.901.119 | US$12.367.746 | 479.621.852 UOS |
| 1309 |  Alltoscan ATS | US$0,05792 | 1,05% | -3,94% | US$3.906.725 | US$75.370,30 | 67.450.008 ATS |
| 1310 |  Observer OBSR | US$0,0006184 | -0,37% | 4,94% | US$3.900.095 | US$63.294,89 | 6.307.080.871 OBSR |
| 1311 |  Verified USD USDV | US$0,2273 | -1,25% | 1,44% | US$3.896.958 | US$5,33 | 17.141.815 USDV |
| 1312 |  Lingo LINGO | US$0,007992 | 1,58% | -0,41% | US$3.885.869 | US$242.124 | 486.206.133 LINGO |
| 1313 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1314 |  Pain (paintoken.com) PAIN | US$0,7748 | -7,86% | -40,14% | US$3.873.885 | US$10.391,80 | 4.999.875 PAIN |
| 1315 |  Quantoz EURQ EURQ | US$1,15 | -0,06% | 0,35% | US$3.856.431 | US$15.080.941 | 3.350.265 EURQ |
| 1316 |  Rain Coin RAIN | US$3,84 | -0,82% | 9,47% | US$3.838.268 | US$8.665,23 | 1.000.000 RAIN |
| 1317 |  Celo Euro CEUR | US$1,15 | 0,16% | 0,10% | US$3.825.716 | US$155.183 | 3.312.594 CEUR |
| 1318 |  QuantumCoin Q | US$0,0000002100 | -0,61% | -7,70% | US$3.784.305 | US$233,90 | 18.089.634.333.248 Q |
| 1319 |  Kadena KDA | US$0,01115 | -5,28% | -4,85% | US$3.738.425 | US$23.662,69 | 335.294.433 KDA |
| 1320 |  Unibright UBT | US$0,02477 | 0,20% | -24,77% | US$3.715.037 | US$312,95 | 149.999.999 UBT |
| 1321 |  Pundi AI PUNDIAI | US$0,5227 | 2,64% | -8,97% | US$3.689.281 | US$45.463,04 | 7.057.612 PUNDIAI |
| 1322 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003702 | 12,49% | 20,07% | US$3.702.475 | US$1.777.313 | 1.000.000.000 BROCCOLI |
| 1323 |  Ref Finance REF | US$0,03844 | -3,69% | 7,23% | US$3.690.505 | - | 95.995.182 REF |
| 1324 |  GmeStop GME | US$0,0005329 | 1,98% | -1,02% | US$3.668.878 | US$288.942 | 6.885.214.218 GME |
| 1325 |  PsyopAnime PSYOPANIME | US$0,003653 | 0,33% | -4,61% | US$3.653.006 | US$1.662.484 | 999.984.906 PSYOPANIME |
| 1326 |  Odos ODOS | US$0,0009933 | -0,92% | -5,29% | US$3.631.495 | US$64.115,90 | 3.655.959.081 ODOS |
| 1327 |  DOWGE DJI6930 | US$0,003646 | 5,63% | 2,35% | US$3.645.437 | US$98.377,83 | 999.978.625 DJI6930 |
| 1328 |  REI Network REI | US$0,003804 | -0,64% | 24,03% | US$3.613.389 | US$960.775 | 950.000.000 REI |
| 1329 |  Symbiosis SIS | US$0,03721 | -0,30% | 30,58% | US$3.595.558 | US$290.165 | 96.635.360 SIS |
| 1330 |  Sharp SHARP | US$0,001330 | 2,95% | -4,02% | US$3.574.532 | US$38.181,43 | 2.687.239.197 SHARP |
| 1331 |  PublicAI PUBLIC | US$0,01553 | -0,60% | 1,37% | US$3.563.459 | US$883.514 | 229.428.571 PUBLIC |
| 1332 |  NATIX Network NATIX | US$0,00008800 | -2,41% | 1,57% | US$3.572.892 | US$300.897 | 40.603.174.541 NATIX |
| 1333 |  Real REAL | US$0,003571 | -2,71% | -9,49% | US$3.553.851 | US$344.777 | 995.219.629 REAL |
| 1334 |  Aventus AVT | US$0,5878 | 2,45% | 3,69% | US$3.526.588 | US$38.711,41 | 6.000.000 AVT |
| 1335 |  Rainbow RNBW | US$0,01671 | -1,78% | 2,98% | US$3.508.144 | US$1.009.873 | 210.000.000 RNBW |
| 1336 |  Radiant Capital RDNT | US$0,002509 | -2,91% | -42,66% | US$3.529.659 | US$1.852.143 | 1.406.909.326 RDNT |
| 1337 |  Dimitra DMTR | US$0,007203 | 0,79% | -7,86% | US$3.504.382 | US$119.612 | 486.503.182 DMTR |
| 1338 |  LOFI LOFI | US$0,003503 | 14,29% | 31,51% | US$3.502.692 | US$174.312 | 1.000.000.000 LOFI |
| 1339 |  Pfizer Tokenized Stock (Ondo) PFEon | US$29,28 | 0,03% | 4,10% | US$3.499.503 | US$723.417 | 119.534 PFEon |
| 1340 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$77,67 | -0,02% | 1,44% | US$3.465.515 | US$1.224.164 | 44.620 KOon |
| 1341 |  Bellscoin BELLS | US$0,05667 | 0,01% | 13,74% | US$3.484.330 | US$17.613,74 | 61.482.591 BELLS |
| 1342 |  Moonchain MCH | US$0,01378 | 0,60% | -7,24% | US$3.437.357 | US$11.403,42 | 249.450.000 MCH |
| 1343 |  Banxchange BXE | US$0,01148 | -2,78% | -5,84% | US$3.452.565 | US$155.004 | 300.819.999 BXE |
| 1344 |  Electra Protocol XEP | US$0,0001881 | -6,68% | 3,80% | US$3.460.071 | US$130.259 | 18.390.965.321 XEP |
| 1345 |  AMD Tokenized Stock (Ondo) AMDon | US$215,99 | -0,46% | 7,89% | US$3.471.670 | US$1.229.219 | 16.073 AMDon |
| 1346 |  Aavegotchi GHST | US$0,06548 | -4,62% | -26,66% | US$3.453.891 | US$477.137 | 52.747.801 GHST |
| 1347 |  Vita Inu VINU | - | -1,84% | -0,91% | US$3.458.867 | US$547.842 | 899.597.342.616.479 VINU |
| 1348 |  Fei USD FEI | US$0,9953 | -0,23% | -0,24% | US$3.458.946 | US$3.435,94 | 3.475.444 FEI |
| 1349 |  Freya Protocol FREYA | US$0,006293 | -1,38% | 8,99% | US$3.452.555 | US$60.492,90 | 548.599.935 FREYA |
| 1350 |  Swarm Markets SMT | US$0,04101 | -1,04% | -12,31% | US$3.442.329 | US$82.844,33 | 83.939.497 SMT |
Tabel di atas menampilkan halaman 27 dari total 170 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.