Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Myro MYRO | US$0,002890 | -1,53% | -7,44% | US$2.728.885 | US$356.493 | 944.203.815 MYRO |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9987 | -0,23% | -0,15% | US$2.711.198 | US$56.253,03 | 2.714.782 USDC(WormHole) |
| 1453 |  TEMCO TEMCO | US$0,0006741 | 3,65% | 12,59% | US$2.678.202 | US$300.435 | 3.973.256.413 TEMCO |
| 1454 |  Hooked Protocol HOOK | US$0,009259 | 16,70% | 6,62% | US$2.685.831 | US$7.019.729 | 290.082.566 HOOK |
| 1455 |  CreatorBid BID | US$0,006959 | 0,01% | -6,26% | US$2.678.170 | US$218.090 | 384.854.470 BID |
| 1456 |  BeatSwap BTX | US$0,01184 | -0,20% | 5,25% | US$2.660.180 | US$574.864 | 224.755.243 BTX |
| 1457 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$145,24 | -0,05% | 0,52% | US$2.643.910 | US$1.173.168 | 18.204 PGon |
| 1458 |  Rezor RZR | US$0,00006514 | -3,40% | -8,37% | US$2.647.492 | US$8.720,79 | 40.642.041.188 RZR |
| 1459 |  WAGMI Games WAGMIGAMES | US$0,000001200 | 1,06% | -1,67% | US$2.638.246 | US$141.644 | 2.200.000.000.000 WAGMIGAMES |
| 1460 |  Step App FITFI | US$0,0005842 | -21,52% | 16,29% | US$2.634.510 | US$4.920.870 | 4.510.000.000 FITFI |
| 1461 |  Tharwa TRWA | US$0,0003749 | -2,08% | -1,20% | US$2.624.946 | US$138.186 | 7.002.510.980 TRWA |
| 1462 |  Coinweb CWEB | US$0,001065 | 0,22% | 0,01% | US$2.616.621 | US$98.219,75 | 2.456.081.140 CWEB |
| 1463 |  CrossFi XFI | US$0,03792 | -0,59% | -5,97% | US$2.609.452 | US$425.390 | 68.819.436 XFI |
| 1464 |  MSQUARE GLOBAL MSQ | US$0,4349 | -6,10% | 6,25% | US$2.605.216 | US$17.418,23 | 5.990.103 MSQ |
| 1465 |  Mochimo MCM | US$0,09306 | 3,42% | 85,88% | US$2.605.824 | US$2.013,43 | 28.000.800 MCM |
| 1466 |  Resistance Dog REDO | US$0,02611 | -2,24% | 4,18% | US$2.611.041 | US$77.473,51 | 99.999.993 REDO |
| 1467 |  RocketX exchange RVF | US$0,02764 | 1,23% | 23,34% | US$2.589.278 | US$6.529,57 | 93.691.309 RVF |
| 1468 |  Nestree EGG | US$0,0008687 | -0,01% | 1,95% | US$2.601.730 | US$28.622,37 | 2.994.880.474 EGG |
| 1469 |  r/CryptoCurrency Moons MOON | US$0,02434 | 7,64% | -4,60% | US$2.599.042 | US$5.784,90 | 106.776.318 MOON |
| 1470 |  Verasity VRA | US$0,00002777 | 33,05% | -23,99% | US$2.587.136 | US$1.457.698 | 93.171.912.851 VRA |
| 1471 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,91 | -0,06% | 0,48% | US$2.587.383 | US$777.688 | 123.710 PBRon |
| 1472 |  Verse World VERSE | US$0,02576 | 0,34% | -2,31% | US$2.575.582 | US$507.151 | 99.999.991 VERSE |
| 1473 |  PIBBLE PIB | US$0,0001070 | 17,45% | 26,06% | US$2.577.738 | US$20.680,99 | 24.102.500.893 PIB |
| 1474 |  Volt Inu VOLT | US$0,00000005000 | 0,48% | -3,96% | US$2.561.314 | US$84.821,31 | 54.766.287.142.827 VOLT |
| 1475 |  Aragon ANT | US$0,05922 | -8,97% | 0,10% | US$2.558.015 | - | 43.192.488 ANT |
| 1476 |  Dero DERO | US$0,1782 | 6,96% | -22,42% | US$2.550.199 | US$6.091,67 | 14.312.916 DERO |
| 1477 |  Axiome AXM | US$0,003026 | 11,41% | -1,06% | US$2.584.697 | US$84.727,69 | 854.063.851 AXM |
| 1478 |  TMX TMX | US$4,92 | -6,27% | -6,42% | US$2.548.799 | US$49.586,39 | 517.857 TMX |
| 1479 |  Metacade MCADE | US$0,001563 | 0,86% | -17,86% | US$2.527.571 | US$247.998 | 1.617.132.095 MCADE |
| 1480 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$159,10 | -0,04% | 2,89% | US$2.507.486 | US$1.299.509 | 15.760 PEPon |
| 1481 |  SWEAT SWEAT | US$0,0003198 | -4,67% | -12,75% | US$2.475.772 | US$800.561 | 7.740.629.565 SWEAT |
| 1482 |  Kujira KUJI | US$0,02048 | 3,31% | 2,27% | US$2.505.849 | - | 122.349.807 KUJI |
| 1483 |  Propbase PROPS | US$0,005236 | -0,20% | 0,14% | US$2.504.047 | US$808.646 | 478.263.816 PROPS |
| 1484 |  Æternity AE | US$0,006461 | 7,82% | -7,79% | US$2.488.314 | US$10.037,60 | 385.106.898 AE |
| 1485 |  Walmart Tokenized Stock (Ondo) WMTon | US$125,17 | -0,08% | 1,90% | US$2.483.660 | US$902.419 | 19.842 WMTon |
| 1486 |  Vai VAI | US$0,9994 | 0,03% | 0,07% | US$2.480.491 | US$2.302,68 | 2.482.063 VAI |
| 1487 |  Trias Token (New) TRIAS | US$0,4958 | 2,98% | -2,18% | US$2.478.935 | US$27.119,17 | 5.000.000 TRIAS |
| 1488 |  TokenFi TOKEN | US$0,002457 | 1,49% | -4,02% | US$2.456.602 | US$663.492 | 1.000.019.789 TOKEN |
| 1489 |  Jesus Coin JESUS | US$0,00000002000 | 1,24% | 18,77% | US$2.456.024 | US$17.099,92 | 151.426.487.242.538 JESUS |
| 1490 |  SHPING SHPING | US$0,001078 | -2,40% | -4,04% | US$2.465.751 | US$134.584 | 2.286.791.464 SHPING |
| 1491 |  MILC Platform MLT | US$0,01979 | 1,32% | -1,49% | US$2.462.165 | US$515,37 | 124.423.461 MLT |
| 1492 |  Pluton PLU | US$0,1447 | -0,48% | 1,01% | US$2.460.126 | US$7.446,84 | 16.999.999 PLU |
| 1493 |  AVINOC AVINOC | US$0,006306 | -0,30% | -1,21% | US$2.454.719 | - | 389.244.472 AVINOC |
| 1494 |  Coral Protocol CORAL | US$0,0002859 | 1,58% | 3,38% | US$2.445.268 | US$269.077 | 8.553.556.561 CORAL |
| 1495 |  Alibaba Tokenized Stock (Ondo) BABAon | US$121,87 | -0,01% | -0,53% | US$2.434.798 | US$3.377.883 | 19.979 BABAon |
| 1496 |  Tectum TET | US$0,2422 | 5,88% | -5,92% | US$2.406.618 | US$35.539,85 | 9.934.515 TET |
| 1497 |  GAMEE GMEE | US$0,001375 | -7,15% | -7,69% | US$2.425.825 | US$291.839 | 1.764.305.151 GMEE |
| 1498 |  SPACEM WORLD SPCM | US$0,0002489 | 0,21% | 8,24% | US$2.403.800 | US$318.601 | 9.658.090.060 SPCM |
| 1499 |  Indigo Protocol INDY | US$0,1506 | -2,29% | -7,13% | US$2.418.296 | - | 16.052.819 INDY |
| 1500 |  Reef REEF | US$0,00006745 | -3,87% | -2,46% | US$2.415.934 | US$833.218 | 35.820.468.118 REEF |
Tabel di atas menampilkan halaman 30 dari total 170 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.