Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Voxies VOXEL | US$0,006858 | -2,18% | -5,24% | US$1.745.254 | US$742.060 | 254.486.481 VOXEL |
| 1652 |  METAVERSE METAV | US$0,001725 | 1,26% | 0,38% | US$1.725.236 | US$139.594 | 1.000.000.000 METAV |
| 1653 |  ChainSwap CSWAP | US$0,001875 | 1,40% | -8,35% | US$1.733.391 | US$2.398,48 | 924.289.610 CSWAP |
| 1654 |  B-Lucky LUCKY | US$0,001730 | 6,82% | 0,15% | US$1.730.163 | US$10.745,92 | 1.000.000.000 LUCKY |
| 1655 |  SolCex SOLCEX | US$0,002209 | 3,95% | -4,93% | US$1.722.983 | US$14.067,95 | 780.000.000 SOLCEX |
| 1656 |  Basenji BENJI | US$0,001711 | 2,10% | -7,04% | US$1.711.448 | US$188.156 | 1.000.000.000 BENJI |
| 1657 |  MIA MIA | US$0,01457 | 0,65% | 0,53% | US$1.721.508 | US$4.443,49 | 118.135.242 MIA |
| 1658 |  BitcoinOS BOS | US$0,0003986 | -20,27% | -55,58% | US$1.719.447 | US$610.752 | 4.313.800.000 BOS |
| 1659 |  Alitas ALT | US$0,006150 | -4,67% | 0,38% | US$1.722.092 | US$1.764,79 | 280.000.000 ALT |
| 1660 |  Perpetual Protocol PERP | US$0,02605 | -1,46% | -15,57% | US$1.719.431 | US$1.083.579 | 66.002.157 PERP |
| 1661 |  XDAG XDAG | US$0,001343 | 0,29% | 0,20% | US$1.720.377 | US$291.029 | 1.281.403.840 XDAG |
| 1662 |  Kima Network KIMA | US$0,01552 | -6,89% | -1,57% | US$1.721.802 | US$20.329,22 | 110.943.647 KIMA |
| 1663 |  mStable Governance Token: Meta (MTA) MTA | US$0,03082 | 3,34% | 2,25% | US$1.707.800 | US$55,35 | 55.416.731 MTA |
| 1664 |  Wise Monkey MONKY | US$0,0000002000 | -1,96% | -2,69% | US$1.700.025 | US$67.524,27 | 8.500.000.000.000 MONKY |
| 1665 |  Karate Combat KARATE | US$0,00002541 | 0,00% | -0,17% | US$1.693.678 | - | 66.649.473.128 KARATE |
| 1666 |  Fluence FLT | US$0,006043 | 1,63% | -9,75% | US$1.682.322 | US$157.094 | 278.377.477 FLT |
| 1667 |  Neutron NTRN | US$0,002809 | -10,13% | -9,22% | US$1.684.298 | US$1.095.552 | 599.547.990 NTRN |
| 1668 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004130 | -0,06% | 4,40% | US$1.686.029 | US$1.929.915 | 408.508.097.037 MOODENG |
| 1669 |  Mistery On Cro MERY | US$0,000004080 | -1,14% | -4,56% | US$1.675.523 | US$2.641,48 | 410.278.633.249 MERY |
| 1670 |  Hoge Finance HOGE | US$0,000004270 | -0,61% | 5,35% | US$1.678.185 | - | 393.401.634.711 HOGE |
| 1671 |  Flamingo FLM | US$0,002960 | -57,12% | -56,81% | US$1.676.454 | US$182.558 | 566.453.675 FLM |
| 1672 |  Signum SIGNA | US$0,0007873 | 0,19% | 3,49% | US$1.676.959 | US$8.752,87 | 2.129.891.582 SIGNA |
| 1673 |  Linde plc Tokenized Stock (Ondo) LINon | US$508,55 | 0,01% | 2,66% | US$1.664.946 | US$831.027 | 3.274 LINon |
| 1674 |  BIDZ Coin BIDZ | US$0,001955 | 0,78% | 8,56% | US$1.661.762 | - | 850.000.000 BIDZ |
| 1675 |  Roaring Kitty ROAR | US$0,001653 | 2,69% | 15,93% | US$1.653.391 | US$263.716 | 1.000.000.000 ROAR |
| 1676 |  Defactor REAL | US$0,005547 | 1,98% | -1,94% | US$1.655.282 | US$31.711,69 | 298.385.962 REAL |
| 1677 |  Zenon ZNN | US$0,2605 | -16,93% | -25,72% | US$1.649.064 | - | 6.330.750 ZNN |
| 1678 |  AR.IO Network ARIO | US$0,002763 | -0,70% | -6,27% | US$1.643.984 | US$9.819,94 | 595.027.481 ARIO |
| 1679 |  DAOBase BEE | US$0,009532 | 0,55% | -27,08% | US$1.646.552 | US$1.169,11 | 172.746.188 BEE |
| 1680 |  SafeCoin SAFE | US$0,05925 | 14,19% | 12,85% | US$1.643.268 | US$82,03 | 27.735.063 SAFE |
| 1681 |  Phoenic PNIC | US$0,006422 | 9,09% | 27,06% | US$1.633.585 | US$158.742 | 254.367.022 PNIC |
| 1682 |  Visa Tokenized Stock (Ondo) Von | US$302,24 | -0,40% | 1,35% | US$1.640.229 | US$929.858 | 5.427 Von |
| 1683 |  SunContract SNC | US$0,02303 | -0,03% | 1,45% | US$1.638.114 | US$185.040 | 71.115.907 SNC |
| 1684 |  RENEC RENEC | US$0,04562 | 0,14% | -7,44% | US$1.637.644 | - | 35.895.005 RENEC |
| 1685 |  Unizen ZCX | US$0,002427 | 0,06% | -5,63% | US$1.614.825 | US$62.639,13 | 665.372.670 ZCX |
| 1686 |  NodeOps NODE | US$0,01236 | -0,71% | -4,15% | US$1.649.033 | US$3.351.600 | 133.390.828 NODE |
| 1687 |  Storm Trade STORM | US$0,006239 | 0,95% | 0,28% | US$1.611.209 | US$133.360 | 258.229.085 STORM |
| 1688 |  LC SHIB LC | US$0,001701 | -0,29% | -2,30% | US$1.606.568 | US$237.451 | 944.702.450 LC |
| 1689 |  Baanx BXX | US$0,006494 | 1,46% | 1,01% | US$1.605.372 | US$1.319,11 | 247.215.042 BXX |
| 1690 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$314,75 | 0,20% | 4,69% | US$1.604.982 | US$302.514 | 5.099 AVGOon |
| 1691 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.004,33 | 0,13% | 4,88% | US$1.604.138 | US$637.082 | 1.597 EQIXon |
| 1692 |  EVDC Network EVDC | US$0,00002533 | 0,13% | -0,10% | US$1.601.474 | US$478.077 | 63.230.072.625 EVDC |
| 1693 |  zKML ZKML | US$0,01653 | 0,19% | -3,13% | US$1.594.913 | US$342,80 | 96.501.264 ZKML |
| 1694 |  XL1 XL1 | US$0,0002752 | 1,29% | -5,45% | US$1.579.204 | US$945.304 | 5.739.235.943 XL1 |
| 1695 |  nubcat NUB | US$0,001661 | 4,51% | -44,58% | US$1.577.636 | US$330.112 | 950.000.253 NUB |
| 1696 |  Best Wallet BEST | US$0,0009460 | -1,29% | -1,31% | US$1.580.746 | US$177.892 | 1.670.912.895 BEST |
| 1697 |  Crypto Asset Governance Alliance CAGA | US$0,00002565 | -0,29% | -0,82% | US$1.577.242 | US$9.728,08 | 61.492.072.802 CAGA |
| 1698 |  RichQUACK.com QUACK | - | 6,04% | -3,69% | US$1.522.809 | US$5.450,15 | 44.085.961.274.152.304 QUACK |
| 1699 |  Sogni AI SOGNI | US$0,001282 | -1,42% | -0,77% | US$1.554.004 | US$243.623 | 1.212.236.918 SOGNI |
| 1700 |  Chrono.tech TIME | US$2,20 | -1,34% | -7,54% | US$1.563.070 | US$87.386,82 | 710.113 TIME |
Tabel di atas menampilkan halaman 34 dari total 170 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.