Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Orbit Chain ORC | US$0,002044 | 2,17% | 6,02% | US$1.412.310 | US$589,35 | 690.960.826 ORC |
| 1752 |  SMARDEX USDN USDN | US$0,9986 | 0,02% | 0,08% | US$1.411.871 | US$2.449,70 | 1.413.839 USDN |
| 1753 |  GhostwareOS GHOST | US$0,001377 | 3,68% | -18,72% | US$1.376.722 | US$110.121 | 999.981.104 GHOST |
| 1754 |  Abbott Tokenized Stock (Ondo) ABTon | US$103,57 | -0,05% | -1,24% | US$1.398.502 | US$1.325.926 | 13.503 ABTon |
| 1755 |  YURU COIN YURU | US$0,1843 | 0,12% | -15,99% | US$1.390.472 | US$198.650 | 7.546.508 YURU |
| 1756 |  Venus BCH vBCH | US$8,95 | -3,22% | -5,42% | US$1.382.113 | - | 154.392 vBCH |
| 1757 |  AIntivirus AINTI | US$0,01505 | 4,23% | 43,89% | US$1.387.121 | US$524,86 | 92.144.606 AINTI |
| 1758 |  XRP Healthcare XRPH | US$0,01954 | 3,27% | 13,33% | US$1.381.791 | US$78.156,42 | 70.708.715 XRPH |
| 1759 |  The Official 67 Coin 67 | US$0,001367 | -7,36% | 7,64% | US$1.366.774 | US$502.656 | 999.680.000 67 |
| 1760 |  Tron Bull BULL | US$0,001448 | 0,78% | -2,35% | US$1.375.519 | - | 950.275.472 BULL |
| 1761 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1762 |  Hifi Finance HIFI | US$0,009582 | 47,70% | 11,26% | US$1.360.489 | US$431.420 | 141.983.793 HIFI |
| 1763 |  GMCoin GMCOIN | US$0,03333 | 3,39% | 4,58% | US$1.372.524 | US$4.475,09 | 41.183.481 GMCOIN |
| 1764 |  Gracy GRACY | US$0,007297 | -14,52% | 11,52% | US$1.386.386 | US$1.910.596 | 190.000.000 GRACY |
| 1765 |  CeluvPlay CELB | US$0,005719 | 32,29% | 102,61% | US$1.365.443 | US$15.937,34 | 238.750.000 CELB |
| 1766 |  StarSlax SSLX | US$0,0005457 | 0,76% | 5,13% | US$1.365.114 | US$200.841 | 2.501.658.636 SSLX |
| 1767 |  Shrapnel SHRAP | US$0,0004663 | -17,51% | -29,99% | US$1.363.784 | US$4.185,67 | 2.924.635.251 SHRAP |
| 1768 |  WLTH WLTH | US$0,001486 | -3,05% | 35,96% | US$1.358.132 | US$75.802,08 | 914.227.466 WLTH |
| 1769 |  Equilibria Finance EQB | US$0,04022 | 0,92% | 2,21% | US$1.360.366 | - | 33.822.318 EQB |
| 1770 |  Enigma ENX | US$0,02133 | 1,30% | -3,68% | US$1.344.022 | US$6.590,93 | 63.007.405 ENX |
| 1771 |  Saros SAROS | US$0,0004676 | 0,22% | -10,07% | US$1.358.082 | US$780.438 | 2.904.137.506 SAROS |
| 1772 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1773 |  安 安 | US$0,001351 | 0,27% | -2,89% | US$1.351.201 | US$295.340 | 1.000.000.000 安 |
| 1774 |  Clore.ai CLORE | US$0,002150 | 0,07% | -10,18% | US$1.366.825 | US$741.007 | 635.715.821 CLORE |
| 1775 |  DFI.Money YFII | US$34,69 | 0,18% | 2,99% | US$1.339.074 | US$88.058,64 | 38.596 YFII |
| 1776 |  PoP Planet P | US$0,009636 | -0,13% | 0,39% | US$1.349.049 | US$86.639,91 | 140.000.000 P |
| 1777 |  General Electric Tokenized Stock (Ondo) GEon | US$284,01 | -0,09% | -0,13% | US$1.347.796 | US$881.694 | 4.746 GEon |
| 1778 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.370.627 | US$5.868,15 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1779 |  Uranus URANUS | US$0,01346 | 39,62% | 75,44% | US$1.345.562 | US$652.269 | 99.996.022 URANUS |
| 1780 |  Multi Asset Investment Vehicle MAIV | US$0,0007533 | -0,73% | 1,79% | US$1.343.068 | US$246,15 | 1.782.967.304 MAIV |
| 1781 |  DerivaDAO DDX | US$0,05121 | 1,62% | -3,54% | US$1.336.190 | US$13,14 | 26.094.664 DDX |
| 1782 |  KiloEx KILO | US$0,006286 | 0,20% | 0,49% | US$1.330.659 | US$188.979 | 211.700.000 KILO |
| 1783 |  SIDUS SIDUS | US$0,00007195 | -5,44% | -9,49% | US$1.253.855 | US$77.186,78 | 17.425.592.184 SIDUS |
| 1784 |  Bitboard BB | US$0,0003062 | -32,10% | -53,47% | US$1.351.504 | US$406.357 | 4.414.571.925 BB |
| 1785 |  aiPump AIPUMP | US$0,003480 | 6,84% | 217,23% | US$1.324.772 | US$12.278,08 | 380.666.741 AIPUMP |
| 1786 |  EverRise RISE | US$0,00002060 | 20,85% | 19,01% | US$1.316.199 | US$1,45 | 63.879.000.000 RISE |
| 1787 |  Magpie MGP | US$0,002572 | 12,53% | 12,14% | US$1.461.679 | US$3.233,74 | 568.342.900 MGP |
| 1788 |  Broadcom tokenized stock (xStock) AVGOX | US$312,87 | -3,46% | -1,75% | US$1.267.141 | US$983.820 | 4.050 AVGOX |
| 1789 |  WELF WELF | US$0,1038 | -2,02% | -12,01% | US$1.313.485 | US$129.537 | 12.658.565 WELF |
| 1790 |  Superfluid SUP | US$0,01200 | 38,86% | 26,60% | US$1.226.819 | US$673.751 | 102.235.487 SUP |
| 1791 |  Aleph Zero AZERO | US$0,004885 | -5,62% | -8,77% | US$1.303.220 | US$84.238,76 | 266.778.951 AZERO |
| 1792 |  Seraph SERAPH | US$0,004077 | -0,25% | -1,24% | US$1.298.558 | US$276.121 | 318.540.892 SERAPH |
| 1793 |  catwifmask MASK | US$0,001295 | -0,35% | -5,66% | US$1.295.077 | US$186.271 | 999.771.729 MASK |
| 1794 |  401jK 401JK | US$0,001272 | -0,43% | -28,63% | US$1.271.809 | US$74.330,07 | 1.000.000.000 401JK |
| 1795 |  Costco Tokenized Stock (Ondo) COSTon | US$1.014,67 | -0,03% | 3,01% | US$1.294.805 | US$1.108.301 | 1.276 COSTon |
| 1796 |  AirSwap AST | US$0,007505 | 4,89% | 7,22% | US$1.309.482 | US$215.845 | 174.479.533 AST |
| 1797 |  Fusion FSN | US$0,01651 | 8,05% | -1,81% | US$1.291.746 | US$5.527,13 | 78.234.756 FSN |
| 1798 |  Artyfact ARTY | US$0,06625 | -0,92% | -12,15% | US$1.290.471 | US$370.772 | 19.480.227 ARTY |
| 1799 |  Baidu Tokenized Stock (Ondo) BIDUon | US$110,26 | -0,32% | 1,77% | US$1.285.130 | US$662.882 | 11.655 BIDUon |
| 1800 |  Wall Street Pepe WEPE | US$0,000006420 | 3,00% | 3,57% | US$1.284.608 | US$167.487 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 36 dari total 170 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.