Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  All.Art Protocol AART | US$0,0002706 | -0,34% | 0,13% | US$1.144.417 | US$11.071,66 | 4.229.166.183 AART |
| 1852 |  Nike Tokenized Stock (Ondo) NKEon | US$44,26 | 0,36% | -15,26% | US$1.141.623 | US$864.257 | 25.794 NKEon |
| 1853 |  Pandora PANDORA | US$113,37 | 0,64% | 5,96% | US$1.133.729 | US$414,90 | 10.000 PANDORA |
| 1854 |  AllUnity EUR EURAU | US$1,15 | -0,09% | 0,16% | US$1.134.818 | US$1.108.662 | 986.094 EURAU |
| 1855 |  Shina Inu SHI | US$0,00000009000 | -0,07% | -14,21% | US$1.133.911 | US$12.689,99 | 12.215.422.502.184 SHI |
| 1856 |  Accenture Tokenized Stock (Ondo) ACNon | US$200,41 | -0,07% | 3,62% | US$1.134.672 | US$1.201.861 | 5.662 ACNon |
| 1857 |  Bifrost BNC | US$0,02950 | 2,56% | 4,76% | US$1.128.278 | US$641.845 | 38.246.520 BNC |
| 1858 |  xAI tokenized stock (PreStocks) XAI | US$103,32 | 0,75% | 5,69% | US$1.130.979 | - | 10.946 XAI |
| 1859 |  Saito SAITO | US$0,0005688 | -0,50% | -0,66% | US$1.125.866 | US$31.419,20 | 1.979.292.275 SAITO |
| 1860 |  Kinic KINIC | US$0,3886 | 0,08% | 7,04% | US$1.114.847 | US$8,74 | 2.868.620 KINIC |
| 1861 |  dForce DF | US$0,001125 | 23,90% | -17,44% | US$1.124.802 | US$52.668,85 | 999.926.147 DF |
| 1862 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$148,58 | 0,20% | 3,90% | US$1.131.414 | US$774.114 | 7.615 ARMon |
| 1863 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$124,18 | 0,09% | 0,52% | US$1.095.430 | US$796.989 | 8.821 ABNBon |
| 1864 |  Solar SXP | US$0,001656 | 5,03% | -65,53% | US$1.115.362 | US$988.950 | 673.393.199 SXP |
| 1865 |  Biswap BSW | US$0,001614 | 0,09% | -7,24% | US$1.107.677 | US$88.669,14 | 686.321.919 BSW |
| 1866 |  一 (USD1_ONE) 一 | US$0,001097 | 1,26% | 1,08% | US$1.097.485 | US$3.400,16 | 1.000.000.000 一 |
| 1867 |  Kimchi (CTO) KIMCHI | US$0,000001100 | 23,89% | -5,88% | US$1.103.125 | US$94.617,76 | 1.000.000.000.000 KIMCHI |
| 1868 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00006294 | 3,27% | -12,30% | US$1.101.658 | US$85.016,43 | 17.504.255.343 LOBO |
| 1869 |  BASE BASE | US$0,000001180 | 1,04% | 3,69% | US$1.092.597 | US$182,16 | 929.459.163.372 BASE |
| 1870 |  Petro Penguins PENGO | US$0,001101 | 1,42% | -4,47% | US$1.100.653 | US$6.840,28 | 999.994.907 PENGO |
| 1871 |  Stride STRD | US$0,02717 | -8,23% | -9,31% | US$1.099.059 | US$2.747,66 | 40.452.956 STRD |
| 1872 |  ParaSwap PSP | US$0,001466 | -0,18% | -32,49% | US$1.092.008 | US$139,09 | 744.976.909 PSP |
| 1873 |  AgentLISA LISA | US$0,005063 | -5,84% | -4,57% | US$1.094.810 | US$3.506,85 | 216.225.000 LISA |
| 1874 |  Prosper PROS | US$0,02122 | 0,11% | -1,52% | US$1.090.476 | US$62.249,09 | 51.394.815 PROS |
| 1875 |  IDRX IDRX | US$0,00005871 | -0,16% | 0,15% | US$1.088.054 | US$288,83 | 18.534.124.233 IDRX |
| 1876 |  Pepes Dog ZEUS | - | 3,89% | -8,87% | US$1.085.225 | US$477.822 | 420.690.000.000.000 ZEUS |
| 1877 |  KLEVA Protocol KLEVA | US$0,01576 | -4,35% | 15,36% | US$1.086.096 | US$241,12 | 68.919.558 KLEVA |
| 1878 |  OBT OBT | US$0,001086 | 6,75% | 7,67% | US$1.085.552 | US$5.027,93 | 1.000.000.000 OBT |
| 1879 |  QORPO WORLD QORPO | US$0,001732 | -2,18% | -13,67% | US$1.080.635 | US$204.392 | 624.043.342 QORPO |
| 1880 |  Verse VERSE | US$0,00002295 | 0,51% | 5,97% | US$1.078.062 | US$20,06 | 46.983.088.690 VERSE |
| 1881 |  Blocksquare Token BST | US$0,01742 | 1,90% | 7,34% | US$1.071.004 | US$84.296,71 | 61.474.324 BST |
| 1882 |  Mastercard Tokenized Stock (Ondo) MAon | US$496,69 | 0,02% | 2,66% | US$1.072.945 | US$1.468.034 | 2.160 MAon |
| 1883 |  MCN MCN | US$0,08916 | -1,79% | -1,95% | US$1.069.926 | US$1.006,65 | 12.000.000 MCN |
| 1884 |  THORWallet TITN | US$0,02517 | -1,15% | -10,87% | US$1.069.751 | US$1.500.784 | 42.500.000 TITN |
| 1885 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$865,35 | -0,07% | 6,95% | US$1.071.786 | US$1.072.302 | 1.239 GSon |
| 1886 |  Deeper Network DPR | US$0,0003199 | 2,93% | 19,93% | US$1.067.364 | US$49.668,85 | 3.336.294.796 DPR |
| 1887 |  Bitcoin 2 BTC2 | US$0,05787 | 4,10% | -9,64% | US$1.066.528 | US$10.968,42 | 18.428.324 BTC2 |
| 1888 |  Dingocoin DINGO | US$0,000009220 | 0,62% | 0,77% | US$1.060.859 | US$179.276 | 115.122.948.752 DINGO |
| 1889 |  Push Protocol PUSH | US$0,01174 | 0,95% | 1,46% | US$1.059.280 | US$439.922 | 90.236.482 PUSH |
| 1890 |  Streamflow STREAM | US$0,005877 | 0,06% | -5,76% | US$1.055.901 | US$93.309,30 | 179.681.458 STREAM |
| 1891 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$246,19 | 0,00% | 2,03% | US$984.759 | US$63,27 | 4.000 JNJX |
| 1892 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$280,65 | 0,07% | 7,50% | US$1.048.302 | US$1.361.013 | 3.735 UNHon |
| 1893 |  Warden WARD | US$0,004155 | 1,48% | 1,28% | US$1.040.116 | US$5.138.704 | 250.320.000 WARD |
| 1894 |  Vader VADER | US$0,001022 | -0,81% | -22,33% | US$1.019.022 | US$177.746 | 996.739.513 VADER |
| 1895 |  Aston Villa Fan Token AVL | US$0,1384 | -2,81% | 17,23% | US$1.039.705 | US$37.855,09 | 7.514.792 AVL |
| 1896 |  DFDV tokenized stock (xStock) DFDVx | US$3,67 | 5,84% | 1,67% | US$1.040.653 | US$677.133 | 283.198 DFDVx |
| 1897 |  Punkvism PVT | US$0,0004667 | 0,83% | -12,09% | US$1.040.536 | US$70.064,41 | 2.229.650.274 PVT |
| 1898 |  Sabai Protocol SABAI | US$0,001877 | -1,46% | -1,28% | US$1.030.368 | US$80.788,21 | 548.832.325 SABAI |
| 1899 |  Chickencoin CHKN | US$0,00000002000 | 1,58% | 5,58% | US$1.013.885 | US$72.988,70 | 64.239.000.000.000 CHKN |
| 1900 |  Trading and Payment Token TPTU | US$0,06806 | -0,11% | -1,00% | US$1.020.935 | US$120.641 | 15.000.000 TPTU |
Tabel di atas menampilkan halaman 38 dari total 170 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.