Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Jumoney JUM | US$0,0005469 | -1,25% | -25,70% | US$705.445 | US$4.503,24 | 1.289.834.352 JUM |
| 2052 |  Thala THL | US$0,01436 | -0,82% | -7,28% | US$703.955 | US$136.679 | 49.015.380 THL |
| 2053 |  Turbos Finance TURBOS | US$0,0001063 | -0,04% | 5,56% | US$703.924 | US$39.218,55 | 6.620.000.000 TURBOS |
| 2054 |  YooShi YOOSHI | - | 1,71% | -1,36% | US$697.980 | - | 363.190.063.319.798 YOOSHI |
| 2055 |  Alvara Protocol ALVA | US$0,006867 | 1,70% | 7,57% | US$697.815 | US$44.377,25 | 101.621.249 ALVA |
| 2056 |  Harold HAROLD | US$0,0008700 | -2,69% | -39,60% | US$684.708 | US$17.854,23 | 787.005.431 HAROLD |
| 2057 |  NikolAI NIKO | US$0,0006944 | 10,58% | 8,02% | US$694.416 | US$10.259,06 | 1.000.000.000 NIKO |
| 2058 |  Orbofi AI OBI | US$0,0004835 | -2,77% | -0,84% | US$693.258 | US$56.733,90 | 1.433.951.599 OBI |
| 2059 |  DeFiChain DFI | US$0,0008347 | 8,31% | -9,05% | US$691.941 | US$234,08 | 828.938.980 DFI |
| 2060 |  EDENA EDENA | US$0,09054 | 1,23% | 2,24% | US$683.385 | US$77.020,92 | 7.548.255 EDENA |
| 2061 |  Fric FRIC | US$0,0006689 | 10,23% | -0,03% | US$668.922 | US$5.116,53 | 999.992.771 FRIC |
| 2062 |  LETSTOP STOP | US$0,009598 | -0,44% | 3,44% | US$686.055 | US$175.774 | 71.478.132 STOP |
| 2063 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2064 |  Abyss ABYSS | US$0,002962 | 2,33% | 5,50% | US$678.295 | - | 229.003.739 ABYSS |
| 2065 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$110,43 | 0,00% | -0,26% | US$681.127 | - | 6.168 APOon |
| 2066 |  U2U Network U2U | US$0,0004462 | -0,81% | 8,42% | US$680.897 | US$291.012 | 1.526.009.637 U2U |
| 2067 |  BasedAI BASEDAI | US$0,01965 | 2,21% | -13,30% | US$679.787 | US$621,95 | 34.599.420 BASEDAI |
| 2068 |  Lnfi Network LN | US$0,007402 | 0,41% | 0,68% | US$681.462 | US$10.224,10 | 92.062.801 LN |
| 2069 |  REDX REDX | US$0,0001710 | 0,00% | 0,00% | US$679.185 | - | 3.972.072.517 REDX |
| 2070 |  Silencio SLC | US$0,00003885 | -1,62% | -8,45% | US$677.089 | US$73.893,03 | 17.427.933.245 SLC |
| 2071 |  Meter Governance MTRG | US$0,02099 | 4,45% | 3,18% | US$677.574 | US$96.275,52 | 32.276.310 MTRG |
| 2072 |  Maiga MAIGA | US$0,002418 | 0,77% | -0,79% | US$677.163 | US$940.043 | 280.000.000 MAIGA |
| 2073 |  Bad Idea AI BAD | - | -0,61% | 0,17% | US$671.569 | US$42.565,39 | 618.733.566.904.579 BAD |
| 2074 |  Linde tokenized stock (xStock) LINX | US$500,56 | 0,00% | 2,06% | US$623.197 | US$340,66 | 1.245 LINX |
| 2075 |  U U | US$0,0006684 | 3,52% | -12,75% | US$663.917 | US$373.072 | 993.349.996 U |
| 2076 |  yesnoerror YNE | US$0,0006677 | 1,77% | -6,12% | US$667.694 | US$114.170 | 999.998.467 YNE |
| 2077 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.721,26 | -0,03% | 7,82% | US$673.035 | US$629.126 | 391 MELIon |
| 2078 |  GOUT GOUT | US$0,000006190 | -0,53% | -8,14% | US$668.256 | - | 108.014.696.988 GOUT |
| 2079 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$50,16 | 0,00% | 3,36% | US$667.767 | - | 13.313 TCOMon |
| 2080 |  Shardeum (New) SHM | US$0,00006103 | 0,41% | 0,21% | US$664.709 | US$496.381 | 10.891.026.510 SHM |
| 2081 |  HyperCycle HYPC | US$0,004278 | -1,38% | -13,78% | US$663.616 | - | 155.122.742 HYPC |
| 2082 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2083 |  Sperax USD USDs | US$0,9954 | -0,47% | 0,60% | US$661.426 | US$23.002,12 | 664.478 USDs |
| 2084 |  McDonald's tokenized stock (xStock) MCDX | US$312,65 | 0,22% | 0,78% | US$661.823 | US$1.847.074 | 2.117 MCDX |
| 2085 |  ROVR Network ROVR | US$0,003071 | 0,63% | 3,78% | US$661.148 | US$85.410,52 | 215.292.848 ROVR |
| 2086 |  Carnomaly CARR | US$0,0003772 | -1,54% | -3,92% | US$660.025 | US$8.330,32 | 1.750.000.000 CARR |
| 2087 |  COMMON COMMON | US$0,0002830 | -13,07% | -33,14% | US$661.253 | US$849.850 | 2.336.466.752 COMMON |
| 2088 |  Procter & Gamble tokenized stock (xStock) PGX | US$144,64 | -0,34% | 1,19% | US$658.101 | US$322.703 | 4.550 PGX |
| 2089 |  GAIMIN GMRX | US$0,00001203 | -0,56% | 4,59% | US$653.435 | US$31.949,47 | 54.295.116.838 GMRX |
| 2090 |  IRISnet IRIS | US$0,0003977 | 23,49% | -96,54% | US$649.474 | US$112.658 | 1.633.195.019 IRIS |
| 2091 |  币安Holder BNBHOLDER | US$0,0006448 | 2,19% | -2,02% | US$644.781 | US$205.151 | 1.000.000.000 BNBHOLDER |
| 2092 |  Creditlink CDL | US$0,003157 | 0,08% | 0,32% | US$645.853 | US$104.368 | 204.595.405 CDL |
| 2093 |  Neurai XNA | US$0,00003849 | 3,92% | 17,79% | US$645.621 | US$41.242,43 | 16.772.186.927 XNA |
| 2094 |  SingularityDAO SDAO | US$0,007752 | 0,97% | -2,79% | US$641.328 | US$203,40 | 82.733.204 SDAO |
| 2095 |  MultiVAC MTV | US$0,0001785 | 0,31% | -6,41% | US$640.216 | US$96.009,25 | 3.587.369.426 MTV |
| 2096 |  Sipher SIPHER | US$0,007127 | -0,68% | -7,85% | US$639.588 | - | 89.745.088 SIPHER |
| 2097 |  SatLayer SLAY | US$0,001087 | -3,54% | 11,45% | US$638.934 | US$3.156,85 | 588.000.000 SLAY |
| 2098 |  MSTR2100 MSTR | US$0,03075 | 0,92% | 3,62% | US$634.769 | US$232.763 | 20.645.815 MSTR |
| 2099 |  Aark AARK | US$0,001204 | 1,67% | -13,76% | US$660.021 | US$9.886,29 | 548.114.313 AARK |
| 2100 |  Flixxo FLIXX | US$0,007443 | -0,14% | -14,66% | US$627.632 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 42 dari total 170 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.