Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Shiba Predator QOM | - | 2,12% | 4,88% | US$815.038 | US$78,08 | 599.886.333.333.333 QOM |
| 2002 |  SOLVEX NETWORK SOLVEX | US$0,02065 | -2,13% | 0,25% | US$815.612 | US$26.497,95 | 39.499.914 SOLVEX |
| 2003 |  WINR Protocol WINR | US$0,001139 | 2,48% | -33,65% | US$811.579 | US$751,01 | 712.763.582 WINR |
| 2004 |  Atomic Wallet Coin AWC | US$0,07647 | 1,12% | 6,25% | US$810.883 | - | 10.603.659 AWC |
| 2005 |  RingDAO RING | US$0,0004734 | 0,19% | 0,81% | US$808.629 | US$9.493,82 | 1.708.107.004 RING |
| 2006 |  Kori The Pom KORI | US$0,0008036 | -3,94% | -26,78% | US$803.600 | US$328.706 | 1.000.000.000 KORI |
| 2007 |  RWA Inc. RWAINC | US$0,001639 | -3,78% | -3,63% | US$805.837 | US$36.092,07 | 491.565.500 RWAINC |
| 2008 |  Hakka.Finance HAKKA | US$0,002059 | -0,04% | 0,12% | US$805.574 | US$0,4200 | 391.182.250 HAKKA |
| 2009 |  Eternal AI EAI | US$0,002520 | 2,32% | 4,80% | US$802.701 | US$8.388,28 | 318.470.000 EAI |
| 2010 |  Ultraround Money CIRCLE | US$0,9136 | -0,87% | 5,58% | US$798.000 | US$1.600,92 | 873.474 CIRCLE |
| 2011 |  Flamengo Fan Token MENGO | US$0,04810 | 1,70% | 0,11% | US$800.971 | US$97.510,72 | 16.652.368 MENGO |
| 2012 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$43,01 | -0,09% | 11,55% | US$798.329 | US$763.707 | 18.561 TQQQon |
| 2013 |  Dtec DTEC | US$0,006513 | 0,13% | -8,09% | US$798.103 | US$167.553 | 122.543.361 DTEC |
| 2014 |  Choise.ai CHO | US$0,001563 | 0,55% | 48,99% | US$792.753 | US$73.677,22 | 507.157.145 CHO |
| 2015 |  META FINANCIAL AI MEFAI | US$0,001354 | -4,63% | -2,91% | US$782.949 | US$158.741 | 578.177.633 MEFAI |
| 2016 |  Shiden Network SDN | US$0,01148 | -0,59% | 2,51% | US$786.853 | US$27,60 | 68.512.637 SDN |
| 2017 |  Celsius CEL | US$0,02082 | 1,08% | -1,99% | US$785.297 | US$38.542,04 | 37.720.111 CEL |
| 2018 |  Minati Coin MNTC | US$0,1246 | -4,44% | -23,84% | US$781.647 | US$5.370,81 | 6.275.000 MNTC |
| 2019 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007751 | 0,41% | -10,25% | US$775.085 | US$432.241 | 1.000.000.000 SHOGGOTH |
| 2020 |  Atlas Navi NAVI | US$0,004784 | 0,34% | -14,14% | US$773.640 | US$170.278 | 161.706.684 NAVI |
| 2021 |  bitsCrunch BCUT | US$0,001286 | -12,03% | -23,63% | US$776.238 | US$126.427 | 603.779.276 BCUT |
| 2022 |  StupidCoin STUPID | US$0,0007747 | 2,07% | -0,94% | US$770.673 | US$577.612 | 994.841.831 STUPID |
| 2023 |  老子 老子 | US$0,0007717 | -0,77% | -21,07% | US$771.698 | US$3.437.545 | 1.000.000.000 老子 |
| 2024 |  Exactly Protocol EXA | US$0,1601 | -1,76% | 0,06% | US$767.667 | - | 4.794.532 EXA |
| 2025 |  Waves Enterprise WEST | US$0,003398 | -0,02% | 63,78% | US$764.462 | US$9.743,62 | 225.000.000 WEST |
| 2026 |  BOB (ETH) BOB | US$0,000001100 | 4,42% | 3,56% | US$760.916 | US$28.043,74 | 689.127.646.403 BOB |
| 2027 |  Artrade ATR | US$0,0006063 | -0,37% | -13,97% | US$764.055 | US$220.227 | 1.260.104.055 ATR |
| 2028 |  EQTY EQTY | US$0,002604 | -2,76% | -0,90% | US$757.881 | US$18.511,27 | 291.044.699 EQTY |
| 2029 |  OSCAR OSCAR | US$0,0008551 | -7,10% | -17,78% | US$764.271 | US$137.177 | 893.798.748 OSCAR |
| 2030 |  EstateX ESX | US$0,0008018 | 4,27% | 7,32% | US$760.767 | US$2.448.184 | 948.881.137 ESX |
| 2031 |  Sallar ALL | US$0,0004169 | -0,94% | 2,28% | US$750.360 | US$408,40 | 1.800.038.960 ALL |
| 2032 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$22,86 | 0,01% | 4,67% | US$750.574 | US$702.183 | 32.831 SMCIon |
| 2033 |  LABUBU SOL LABUBU | US$0,0007541 | 4,47% | -1,03% | US$752.433 | US$1.223.404 | 997.740.721 LABUBU |
| 2034 |  Matrix AI Network MAN | US$0,001583 | -1,86% | 2,76% | US$751.716 | US$45.352,70 | 474.917.981 MAN |
| 2035 |  Uber Tokenized Stock (Ondo) UBERon | US$71,57 | 0,08% | 3,11% | US$752.602 | US$787.466 | 10.516 UBERon |
| 2036 |  Credefi CREDI | US$0,0009991 | 0,13% | 1,34% | US$747.903 | US$56.062,55 | 748.573.880 CREDI |
| 2037 |  Rebel Cars RC | US$0,003613 | -2,45% | 0,99% | US$745.503 | US$52.443,33 | 206.354.380 RC |
| 2038 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$126,07 | -1,25% | -2,00% | US$743.333 | US$731.990 | 5.896 QCOMon |
| 2039 |  Banano BAN | US$0,0004598 | -1,28% | 0,55% | US$746.176 | US$832,04 | 1.622.680.301 BAN |
| 2040 |  Tap XTP | US$0,0005998 | -0,85% | -0,79% | US$738.842 | US$181,14 | 1.231.911.016 XTP |
| 2041 |  DoorDash Tokenized Stock (Ondo) DASHon | US$156,24 | 0,00% | 3,76% | US$738.115 | - | 4.724 DASHon |
| 2042 |  Everclear CLEAR | US$0,0009852 | 1,28% | -26,38% | US$736.990 | US$23.683,96 | 748.072.347 CLEAR |
| 2043 |  Ternoa CAPS | US$0,0005678 | 4,28% | 12,78% | US$730.771 | US$11.664,65 | 1.287.030.207 CAPS |
| 2044 |  just buy $1 worth of this coin $1 | US$0,0007292 | -5,92% | -7,45% | US$728.977 | US$47.967,60 | 999.670.864 $1 |
| 2045 |  ILCOIN ILC | US$0,0007092 | 0,00% | 0,00% | US$728.764 | - | 1.027.648.761 ILC |
| 2046 |  Dolan Duck DOLAN | US$0,007434 | 4,12% | 17,59% | US$730.245 | US$86.639,91 | 98.235.225 DOLAN |
| 2047 |  Fuse FUSE | US$0,003295 | -0,71% | -4,79% | US$724.619 | US$205.531 | 219.882.167 FUSE |
| 2048 |  Switchboard Protocol SWTCH | US$0,004326 | 22,77% | -23,67% | US$742.337 | US$2.836.829 | 171.606.373 SWTCH |
| 2049 |  GameZone GZONE | US$0,0008597 | -2,04% | -4,57% | US$722.233 | US$10.212,81 | 840.117.285 GZONE |
| 2050 |  GPUnet GPU | US$0,07011 | 1,19% | 1,82% | US$712.986 | - | 10.169.187 GPU |
Tabel di atas menampilkan halaman 41 dari total 170 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.