Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Homebrew Robotics Club BREW | US$0,0006827 | -0,04% | 9,60% | US$571.555 | US$440,19 | 837.146.879 BREW |
| 2152 |  Depinsim ESIM | US$0,004207 | 0,73% | 34,84% | US$565.890 | US$678.804 | 134.500.000 ESIM |
| 2153 |  Geeq GEEQ | US$0,01470 | -4,56% | 12,23% | US$566.101 | US$179.874 | 38.522.222 GEEQ |
| 2154 |  ISKRA Token ISK | US$0,0009266 | 0,20% | -6,99% | US$568.586 | US$44.386,80 | 613.617.782 ISK |
| 2155 |  Poolz Finance POOLX | US$0,1027 | 0,09% | -2,49% | US$564.852 | US$69.863,81 | 5.500.000 POOLX |
| 2156 |  HAVAH HVH | US$0,0001081 | 0,36% | -14,31% | US$563.511 | US$47.517,87 | 5.214.434.424 HVH |
| 2157 |  Göztepe S.K. Fan Token GOZ | US$0,1343 | 4,39% | 10,35% | US$559.325 | US$238.425 | 4.164.000 GOZ |
| 2158 |  Bitcoin Atom BCA | US$0,03049 | -0,36% | 0,95% | US$561.547 | - | 18.418.931 BCA |
| 2159 |  Shark Cat SC | US$0,0005663 | 1,59% | -9,07% | US$560.589 | US$158.674 | 989.895.519 SC |
| 2160 |  EXMO Coin EXM | US$0,005172 | -1,14% | 0,11% | US$555.309 | US$2.482.602 | 107.375.446 EXM |
| 2161 |  Valencia CF Fan Token VCF | US$0,08276 | -0,43% | 2,20% | US$550.874 | US$30.543,72 | 6.656.542 VCF |
| 2162 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2163 |  Optimus AI OPTI | US$0,005810 | 1,78% | 5,02% | US$552.149 | US$65.222,24 | 95.034.939 OPTI |
| 2164 |  Blockasset BLOCK | US$0,001756 | 18,86% | 25,62% | US$548.432 | US$9.920,22 | 312.236.396 BLOCK |
| 2165 |  Nuco.cloud NCDT | US$0,01095 | 2,53% | 2,16% | US$547.535 | US$18.542,99 | 50.000.000 NCDT |
| 2166 |  Komodo KMD | US$0,004026 | -40,10% | 36,75% | US$547.415 | US$202.203 | 135.953.876 KMD |
| 2167 |  Pollux Coin POX | US$0,01314 | -2,71% | 9,89% | US$564.061 | US$16.100,60 | 42.918.463 POX |
| 2168 |  POOH POOH | - | -12,65% | -20,38% | US$546.776 | - | 420.690.000.000.000 POOH |
| 2169 |  X-Cash XCASH | US$0,000008700 | -0,92% | 0,99% | US$546.269 | - | 62.820.378.619 XCASH |
| 2170 |  DeFi DEFI | US$0,0003150 | -5,27% | -4,98% | US$549.937 | US$218.189 | 1.745.593.968 DEFI |
| 2171 |  Crash CRASH | US$0,0005559 | -0,86% | 8,72% | US$543.800 | - | 978.237.337 CRASH |
| 2172 |  spinning cat OIIAOIIA | US$0,0005438 | 0,69% | -10,12% | US$543.646 | US$78.569,12 | 999.807.328 OIIAOIIA |
| 2173 |  SOVRUN SOVRN | US$0,002933 | -5,03% | 3,02% | US$541.120 | US$10.251,36 | 184.477.013 SOVRN |
| 2174 |  AS Monaco Fan Token ASM | US$0,08997 | 2,17% | 1,73% | US$539.818 | US$95.268,38 | 6.000.240 ASM |
| 2175 |  Happy Cat HAPPY | US$0,0001613 | 5,87% | -3,94% | US$537.628 | US$87.271,65 | 3.333.174.669 HAPPY |
| 2176 |  EARNM EARNM | US$0,0001654 | 7,22% | 25,79% | US$538.017 | US$48,49 | 3.252.978.336 EARNM |
| 2177 |  Cortex CTXC | US$0,002257 | -1,24% | 4,12% | US$535.001 | US$56.409,55 | 237.015.018 CTXC |
| 2178 |  Reploy RAI | US$0,05328 | 35,47% | 18,51% | US$532.830 | US$54.426,17 | 10.000.000 RAI |
| 2179 |  PointPay PXP | US$0,01776 | 3,48% | 4,18% | US$532.678 | US$97.771,82 | 30.000.000 PXP |
| 2180 |  Danaher tokenized stock (xStock) DHRX | US$189,50 | -1,27% | 4,33% | US$511.653 | US$19.937,46 | 2.700 DHRX |
| 2181 |  NEST Protocol NEST | US$0,0001819 | -0,03% | 0,03% | US$529.719 | US$411.775 | 2.911.743.948 NEST |
| 2182 |  Semantic Layer 42 | US$0,003667 | 16,33% | 0,90% | US$543.288 | US$91.770,05 | 148.166.667 42 |
| 2183 |  LimoCoin Swap LMCSWAP | US$0,0004498 | 3,88% | 9,52% | US$529.352 | US$272,45 | 1.176.752.483 LMCSWAP |
| 2184 |  Medtronic tokenized stock (xStock) MDTX | US$86,37 | 0,00% | 1,02% | US$529.189 | US$1,04 | 6.127 MDTX |
| 2185 |  Penpie PNP | US$0,3506 | -1,19% | 4,67% | US$528.005 | US$524,92 | 1.505.920 PNP |
| 2186 |  Ultiverse ULTI | US$0,00006906 | 13,77% | 25,36% | US$525.626 | US$127.242 | 7.611.112.209 ULTI |
| 2187 |  IMGN Labs IMGN | US$0,0006135 | 1,85% | 1,95% | US$521.762 | US$117.781 | 850.521.771 IMGN |
| 2188 |  Bank of America tokenized stock (xStock) BACX | US$47,57 | 0,00% | 5,06% | US$557.045 | US$10,59 | 11.710 BACX |
| 2189 |  Packet PKT | US$0,0001238 | 0,00% | 4,19% | US$525.673 | - | 4.245.392.097 PKT |
| 2190 |  MAD MAD | US$0,0000005300 | 1,85% | -2,36% | US$525.162 | US$45.039,86 | 999.978.113.474 MAD |
| 2191 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$159,41 | 0,18% | -7,71% | US$516.555 | US$846.907 | 3.240 XOMon |
| 2192 |  Element ELMT | US$0,0003009 | 14,53% | 22,97% | US$521.987 | - | 1.734.830.085 ELMT |
| 2193 |  IVPAY IVPAY | US$0,0005547 | -1,00% | -3,07% | US$524.015 | US$113.816 | 944.628.429 IVPAY |
| 2194 |  PirateCash PIRATE | US$0,01925 | 0,03% | 0,88% | US$522.783 | US$40.555,99 | 27.163.339 PIRATE |
| 2195 |  Brazil National Football Team Fan Token BFT | US$0,01820 | -11,35% | -6,65% | US$523.593 | US$3.919.919 | 28.772.500 BFT |
| 2196 |  Spotify Tokenized Stock (Ondo) SPOTon | US$487,49 | 0,35% | 3,13% | US$523.470 | US$715.660 | 1.074 SPOTon |
| 2197 |  Blum Blum | US$0,003034 | 1,37% | 0,12% | US$522.441 | US$2.512.168 | 172.214.930 Blum |
| 2198 |  Redacted RDAC | US$0,001530 | 3,79% | 20,11% | US$520.294 | US$65.831,78 | 340.086.658 RDAC |
| 2199 |  Mastercard tokenized stock (xStock) MAX | US$494,48 | -0,22% | 1,43% | US$519.197 | US$9.153,97 | 1.050 MAX |
| 2200 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$152,03 | 0,28% | 0,21% | US$521.090 | US$720.660 | 3.428 SNOWon |
Tabel di atas menampilkan halaman 44 dari total 170 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.