Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Pell Network PELL | US$0,0003920 | 0,52% | -0,18% | US$367.881 | US$10.620,56 | 938.382.119 PELL |
| 2352 |  Any Inu AI | US$0,0000008800 | 0,61% | -2,35% | US$368.029 | US$57.555,60 | 420.346.375.474 AI |
| 2353 |  Peng PENG | US$0,003654 | -1,76% | -1,62% | US$365.398 | US$31.477,84 | 99.999.979 PENG |
| 2354 |  CYBRO CYBRO | US$0,002769 | 0,26% | -1,75% | US$366.630 | US$54.695,33 | 132.398.786 CYBRO |
| 2355 |  Bomb Crypto (BNB) BCOIN | US$0,004635 | 1,90% | 7,63% | US$366.137 | US$842,06 | 79.001.713 BCOIN |
| 2356 |  HOME3 HTS | US$0,003904 | 0,01% | -4,48% | US$364.993 | - | 93.500.000 HTS |
| 2357 |  OmniFlix Network FLIX | US$0,001454 | -1,81% | -1,62% | US$364.558 | - | 250.758.585 FLIX |
| 2358 |  michi (SOL) $MICHI | US$0,001404 | 20,24% | 27,67% | US$364.166 | US$4.057,65 | 259.426.322 $MICHI |
| 2359 |  Make CRO Great Again MCGA | US$0,0003622 | 13,25% | 9,68% | US$362.184 | - | 1.000.000.000 MCGA |
| 2360 |  K21 K21 | US$0,01967 | 3,59% | 6,51% | US$361.598 | US$9.574,46 | 18.385.349 K21 |
| 2361 |  Skate SKATE | US$0,002159 | -0,03% | -3,41% | US$361.095 | US$101.329 | 167.229.548 SKATE |
| 2362 |  BullDogito BDOGITO | US$0,001133 | -0,61% | -3,75% | US$360.134 | - | 317.721.483 BDOGITO |
| 2363 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$15,86 | 0,25% | 3,96% | US$362.510 | US$770.940 | 22.859 SOFIon |
| 2364 |  IREN Tokenized Stock (Ondo) IRENon | US$34,57 | 0,05% | -0,91% | US$357.949 | US$762.239 | 10.355 IRENon |
| 2365 |  Cakepie CKP | US$0,5208 | -2,23% | -3,29% | US$356.152 | US$3.048,48 | 683.917 CKP |
| 2366 |  Deri Protocol DERI | US$0,002852 | 0,16% | 7,65% | US$355.685 | US$16.124,80 | 124.695.829 DERI |
| 2367 |  QSTaR Q* | US$0,00003669 | -9,86% | -5,15% | US$352.062 | - | 9.596.124.336 Q* |
| 2368 |  ALEX Lab ALEX | US$0,0005935 | 1,73% | -1,16% | US$359.955 | US$178.835 | 606.489.877 ALEX |
| 2369 |  Brainlet BRAINLET | US$0,0003710 | -7,43% | -2,15% | US$353.479 | US$501.614 | 952.905.541 BRAINLET |
| 2370 |  Bitcoin Plus XBC | US$1,22 | 0,46% | 98,97% | US$351.378 | - | 287.999 XBC |
| 2371 |  人生K线 人生K线 | US$0,0003511 | 5,40% | -11,26% | US$351.061 | US$2.593.149 | 1.000.000.000 人生K线 |
| 2372 |  BSCPAD BSCPAD | US$0,004427 | 0,35% | -2,25% | US$350.671 | - | 79.211.621 BSCPAD |
| 2373 |  TRUST AI TRT | US$0,09196 | 3,69% | -20,26% | US$349.445 | US$9.428,03 | 3.800.000 TRT |
| 2374 |  StarHeroes STAR | US$0,001441 | -0,16% | -1,35% | US$348.451 | US$35.824,58 | 241.749.120 STAR |
| 2375 |  SafeBlast BLAST | - | -0,03% | 0,03% | US$349.198 | - | 175.550.000.000.000 BLAST |
| 2376 |  Sekuya Multiverse SKYA | US$0,0006289 | -10,05% | -15,57% | US$345.828 | US$86.077,17 | 549.910.712 SKYA |
| 2377 |  Polkamarkets POLK | US$0,003743 | -0,23% | 5,91% | US$344.365 | US$9.976,47 | 92.009.791 POLK |
| 2378 |  Boop BOOP | US$0,000003440 | -0,03% | -0,55% | US$343.016 | US$2.978,88 | 99.597.706.590 BOOP |
| 2379 |  PoolTogether POOL | US$0,05037 | -0,45% | -2,80% | US$340.961 | - | 6.768.510 POOL |
| 2380 |  SUNCAT SUNCAT | US$0,0003414 | -2,78% | -9,01% | US$341.364 | US$104.233 | 1.000.000.000 SUNCAT |
| 2381 |  LIKE LIKE | US$0,001024 | -5,51% | -7,52% | US$339.106 | US$181.340 | 331.159.918 LIKE |
| 2382 |  KlimaDAO KLIMA | US$0,04219 | -0,32% | 3,95% | US$337.415 | US$150,69 | 7.997.365 KLIMA |
| 2383 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,13 | 0,02% | 5,01% | US$336.557 | US$774.704 | 15.925 FIGon |
| 2384 |  Stobox Token STBU | US$0,002182 | -1,15% | -14,37% | US$327.302 | US$9.907,19 | 150.000.000 STBU |
| 2385 |  Garlicoin GRLC | US$0,004829 | -20,26% | 4,53% | US$332.576 | US$0,04000 | 68.873.575 GRLC |
| 2386 |  Mode MODE | US$0,0001350 | 11,83% | 4,27% | US$337.426 | US$337.478 | 2.500.000.009 MODE |
| 2387 |  Buckazoids Buckazoids | US$0,0003340 | -1,75% | -11,58% | US$333.919 | US$107.500 | 999.893.175 Buckazoids |
| 2388 |  Internet of Energy Network IOEN | US$0,001048 | -1,05% | 35,11% | US$332.171 | - | 317.051.435 IOEN |
| 2389 |  Fragmetric FRAG | US$0,001829 | -0,01% | -6,02% | US$334.630 | US$103.661 | 182.948.688 FRAG |
| 2390 |  Koinos KOIN | US$0,004000 | 0,00% | 4,03% | US$332.995 | - | 83.257.338 KOIN |
| 2391 |  SafeMoon Inu SMI | US$0,0000003300 | 0,00% | 0,11% | US$331.046 | - | 1.000.000.000.000 SMI |
| 2392 |  FooDriver FDC | US$0,03339 | 1,97% | 2,20% | US$329.255 | US$163.084 | 9.861.974 FDC |
| 2393 |  Deutsche eMark DEM | US$0,002069 | 2,52% | 56,80% | US$327.455 | US$3,29 | 158.230.419 DEM |
| 2394 |  Feathercoin FTC | US$0,001380 | 2,52% | 4,53% | US$326.426 | US$0,07000 | 236.600.238 FTC |
| 2395 |  neurahub NEURA | US$0,003989 | 0,00% | 10,61% | US$328.459 | - | 82.343.569 NEURA |
| 2396 |  PepeMusk PEPEMUSK | US$0,0003280 | 1,28% | -0,74% | US$328.026 | US$457,40 | 1.000.000.000 PEPEMUSK |
| 2397 |  Whales Market WHALES | US$0,01258 | 1,07% | -1,80% | US$327.583 | US$164,08 | 26.034.330 WHALES |
| 2398 |  VIDT DAO VIDT | US$0,0003738 | 2,51% | 4,53% | US$325.091 | US$230,81 | 869.795.245 VIDT |
| 2399 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2400 |  Biometric Financial BIOFI | US$0,00008265 | 0,32% | 2,48% | US$323.536 | US$79.454,84 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 48 dari total 170 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.