Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  RIBBIT RBT | US$0,0000006000 | 3,63% | 0,10% | US$242.657 | US$2.521,47 | 407.187.030.849 RBT |
| 2502 |  FCK925 FCK925 | US$0,0002372 | -2,58% | 11,98% | US$237.238 | - | 999.992.431 FCK925 |
| 2503 |  Astherus ASTHERUS | US$0,0002476 | 2,72% | -12,06% | US$242.379 | US$25.053,83 | 979.065.333 ASTHERUS |
| 2504 |  Rifampicin RIF | US$0,0002411 | 1,74% | 1,78% | US$240.903 | US$147.797 | 999.244.286 RIF |
| 2505 |  Metrix Coin MRX | US$0,00001430 | -6,72% | -6,66% | US$241.914 | US$1,79 | 16.918.973.942 MRX |
| 2506 |  RioDeFi RFUEL | US$0,0007029 | 0,18% | 8,82% | US$242.189 | US$9.595,20 | 344.550.838 RFUEL |
| 2507 |  Acolyt ACOLYT | US$0,0002434 | -10,65% | -18,43% | US$238.219 | US$3.968,51 | 978.860.598 ACOLYT |
| 2508 |  Vodra VDR | US$0,001679 | -8,29% | -10,48% | US$240.342 | US$18.197,86 | 143.144.036 VDR |
| 2509 |  Coral Finance CORL | US$0,001031 | -2,28% | 9,87% | US$239.596 | US$64.851,69 | 232.360.000 CORL |
| 2510 |  The Root Network ROOT | US$0,00006078 | -1,39% | -10,07% | US$235.383 | US$630.884 | 3.872.651.753 ROOT |
| 2511 |  Expand XZK | US$0,0003428 | 0,01% | -3,38% | US$236.861 | US$8.624,30 | 691.036.237 XZK |
| 2512 |  MIBR Fan Token MIBR | US$0,03779 | 0,00% | 9,56% | US$236.406 | - | 6.255.464 MIBR |
| 2513 |  BizAuto BIZA | US$0,00008813 | 1,21% | -44,09% | US$235.929 | US$278,35 | 2.677.034.361 BIZA |
| 2514 |  Super Champs CHAMP | US$0,0002500 | 1,97% | -11,85% | US$234.141 | US$601.275 | 936.609.072 CHAMP |
| 2515 |  CheckDot CDT | US$0,03036 | 0,44% | -2,61% | US$235.137 | - | 7.745.635 CDT |
| 2516 |  IDNGold IDNG | US$2,26 | -9,55% | -76,62% | US$235.110 | US$192.350 | 104.166 IDNG |
| 2517 |  Renta Network RENTA | US$0,0005158 | -12,17% | -17,56% | US$234.397 | US$53.096,90 | 454.471.579 RENTA |
| 2518 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$198,33 | 0,00% | 1,97% | US$233.169 | - | 1.176 VTVon |
| 2519 |  GAM3S.GG G3 | US$0,0003791 | 65,04% | 56,27% | US$251.426 | US$140.316 | 663.279.977 G3 |
| 2520 |  STARS STARS | US$0,000005500 | 2,46% | 12,68% | US$231.453 | US$287,01 | 42.069.696.969 STARS |
| 2521 |  Gui Inu GUI | US$0,0000004200 | -1,25% | -9,99% | US$231.006 | US$45.104,88 | 555.895.061.727 GUI |
| 2522 |  UniLend UFT | US$0,002503 | 5,06% | 4,50% | US$229.451 | US$604,23 | 91.668.971 UFT |
| 2523 |  Tea-Fi TEA | US$0,004613 | 19,11% | 30,32% | US$230.718 | US$113.744 | 50.010.000 TEA |
| 2524 |  Forward Protocol FORWARD | US$0,00004605 | 0,00% | 1,68% | US$230.236 | - | 4.999.822.645 FORWARD |
| 2525 |  Wing Finance WING | US$0,04144 | -0,70% | -0,71% | US$230.698 | US$67.466,41 | 5.566.791 WING |
| 2526 |  catgirl CATGIRL | - | 1,31% | -1,08% | US$229.592 | US$0,6900 | 30.986.912.066.248.824 CATGIRL |
| 2527 |  OpenLeverage OLE | US$0,001216 | -2,72% | 0,53% | US$229.295 | US$9.558,07 | 188.630.573 OLE |
| 2528 |  Robinhood HOOD | US$0,000005130 | 0,69% | 2,03% | US$228.421 | US$507,95 | 44.547.590.451 HOOD |
| 2529 |  VGX Token VGX | US$0,0002488 | 4,67% | 32,63% | US$228.058 | US$74.433,24 | 916.741.575 VGX |
| 2530 |  Versatize Coin VTCN | US$0,004560 | 1,21% | 3,38% | US$228.006 | US$50.086,32 | 50.000.000 VTCN |
| 2531 |  Vertiv Tokenized Stock (Ondo) VRTon | US$260,99 | -0,13% | 4,44% | US$226.422 | US$659.194 | 868 VRTon |
| 2532 |  ORA ORA | US$0,006157 | -14,11% | -3,75% | US$225.743 | US$2,57 | 36.666.666 ORA |
| 2533 |  Stream SZN STRSZN | US$0,0002235 | -1,48% | -2,86% | US$223.522 | US$891,04 | 1.000.000.000 STRSZN |
| 2534 |  HAPI Protocol HAPI | US$0,3064 | 2,29% | 4,35% | US$224.346 | US$5.434,12 | 732.248 HAPI |
| 2535 |  Marie Rose MARIE | US$0,0005367 | -1,34% | 0,30% | US$225.770 | US$3.658,31 | 420.690.000 MARIE |
| 2536 |  Hatom HTM | US$0,01348 | -2,78% | -0,83% | US$224.696 | US$111.861 | 16.667.457 HTM |
| 2537 |  Dark Eclipse DARK | US$0,0002247 | -9,46% | -26,17% | US$224.663 | US$1.457,08 | 999.957.849 DARK |
| 2538 |  TORSY torsy | US$0,0003203 | 3,67% | 12,08% | US$224.204 | US$299,85 | 699.999.673 torsy |
| 2539 |  holoride RIDE | US$0,0002543 | -0,69% | -1,53% | US$223.750 | US$9.385,92 | 879.899.580 RIDE |
| 2540 |  PIKACHU INU PIKACHU | - | 0,27% | -1,85% | US$223.403 | US$71,09 | 93.745.666.237.347.168 PIKACHU |
| 2541 |  SHISA SHISA | US$0,0002423 | -2,58% | 1,14% | US$223.400 | - | 922.022.797 SHISA |
| 2542 |  Azuro Protocol AZUR | US$0,001112 | 3,08% | 2,91% | US$223.316 | US$56.512,37 | 200.743.303 AZUR |
| 2543 |  Toilet Dust TOILET | US$0,00002197 | -1,55% | -8,47% | US$219.700 | US$50.168,83 | 10.000.000.000 TOILET |
| 2544 |  PlotX PLOT | US$0,003343 | 1,81% | 5,00% | US$221.712 | US$253,70 | 66.318.562 PLOT |
| 2545 |  Coldstack CLS | US$0,009418 | -0,13% | 1,75% | US$221.464 | US$9.687,59 | 23.514.168 CLS |
| 2546 |  Bware INFRA | US$0,05332 | 2,33% | 2,00% | US$220.241 | US$8.916,88 | 4.130.897 INFRA |
| 2547 |  SavannaSurvival SVSA | US$0,001149 | 0,04% | -0,52% | US$220.385 | US$209.146 | 191.805.555 SVSA |
| 2548 |  TERMINUS TERMINUS | US$0,002197 | -0,03% | 6,99% | US$219.703 | US$73.738,96 | 100.000.000 TERMINUS |
| 2549 |  STARSHIP STARSHIP | US$0,01158 | 1,09% | 0,08% | US$218.915 | US$114,66 | 18.908.258 STARSHIP |
| 2550 |  Mindfak By Matt Furie MINDFAK | US$0,0003101 | -1,35% | -2,29% | US$213.939 | US$528.357 | 690.000.000 MINDFAK |
Tabel di atas menampilkan halaman 51 dari total 170 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.