Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Eden EDEN | US$0,01175 | 3,53% | -0,64% | US$155.464 | US$902,17 | 13.232.627 EDEN |
| 2702 |  BIAO BIAO | US$0,0001578 | 5,07% | -7,27% | US$157.800 | US$84.435,82 | 999.999.994 BIAO |
| 2703 |  Luigi Mangione LUIGI | US$0,0001503 | -1,37% | -4,41% | US$150.291 | US$100,30 | 999.948.924 LUIGI |
| 2704 |  My Master War MAT | US$0,001596 | -0,08% | -1,59% | US$155.201 | - | 97.215.043 MAT |
| 2705 |  Pleasure Coin NSFW | US$0,000006320 | -3,34% | -7,00% | US$154.804 | - | 24.499.828.829 NSFW |
| 2706 |  TiFi Token TIFI | - | 0,98% | -1,62% | US$154.088 | US$28,93 | 78.437.000.000.000 TIFI |
| 2707 |  UX Chain UX | US$0,00003860 | -6,68% | -62,87% | US$153.802 | US$19,12 | 3.984.164.930 UX |
| 2708 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$697,46 | -0,35% | 13,23% | US$152.683 | US$648.942 | 219 SNDKon |
| 2709 |  Orbitt Token ORBT | US$0,01022 | 0,00% | -3,77% | US$152.651 | - | 14.940.000 ORBT |
| 2710 |  America Party AP | US$0,0001526 | -0,95% | -6,64% | US$152.589 | - | 1.000.000.000 AP |
| 2711 |  Nibbles NIBBLES | US$0,000001070 | -1,91% | -3,68% | US$152.365 | - | 142.000.000.000 NIBBLES |
| 2712 |  Dust DUST | US$0,0001511 | 0,15% | -14,34% | US$151.098 | US$26.111,50 | 1.000.000.000 DUST |
| 2713 |  UNIT0 UNIT0 | US$0,02943 | 2,56% | 24,44% | US$150.072 | US$68.768,89 | 5.099.246 UNIT0 |
| 2714 |  Idena IDNA | US$0,001643 | 0,78% | -0,11% | US$150.922 | US$3.448,59 | 91.842.901 IDNA |
| 2715 |  Memes AI MemesAI | US$0,0001503 | -2,71% | -4,10% | US$150.286 | US$74.203,15 | 999.971.049 MemesAI |
| 2716 |  Priceless PRICELESS | US$0,0001511 | 0,10% | -3,11% | US$151.067 | US$25.479,29 | 1.000.000.000 PRICELESS |
| 2717 |  Robonomics.network XRT | US$0,06990 | -73,53% | -90,08% | US$150.576 | US$16.338,27 | 2.154.154 XRT |
| 2718 |  Nodepay NC | US$0,0008452 | 0,51% | 4,38% | US$150.003 | US$202.828 | 177.472.445 NC |
| 2719 |  Powsche POWSCHE | US$0,001574 | 3,90% | 5,64% | US$149.653 | US$737,88 | 95.049.634 POWSCHE |
| 2720 |  HarryPotterObamaPacMan8Inu XRP | US$0,001824 | 1,52% | 0,20% | US$148.809 | - | 81.597.517 XRP |
| 2721 |  Aurigami PLY | US$0,00003598 | -0,03% | 0,03% | US$148.498 | - | 4.126.763.136 PLY |
| 2722 |  Rivalz Network RIZ | US$0,0001283 | 1,10% | -12,87% | US$147.714 | US$87.587,92 | 1.150.957.788 RIZ |
| 2723 |  Urolithin A URO | US$0,0001466 | 1,18% | 6,23% | US$146.463 | US$643,18 | 999.105.836 URO |
| 2724 |  extraDNA XDNA | US$0,0001243 | -18,94% | 18,58% | US$147.864 | - | 1.190.020.231 XDNA |
| 2725 |  Pockemy PKM | US$0,0001472 | -1,32% | -4,89% | US$147.213 | - | 999.943.061 PKM |
| 2726 |  Metaverse Face MEFA | US$0,00001546 | -0,95% | -4,14% | US$147.110 | - | 9.515.523.108 MEFA |
| 2727 |  Chainge XCHNG | US$0,0003098 | -10,44% | 9,50% | US$146.842 | US$178,46 | 474.046.128 XCHNG |
| 2728 |  ADAPad ADAPAD | US$0,001247 | 3,96% | -5,30% | US$146.727 | US$10.947,05 | 117.642.373 ADAPAD |
| 2729 |  Aipocalypto AIPO | US$0,001049 | -0,32% | -0,82% | US$146.271 | US$12.511,60 | 139.500.000 AIPO |
| 2730 |  Bloktopia BLOK | US$0,000005900 | -3,49% | 8,52% | US$146.217 | - | 24.792.088.581 BLOK |
| 2731 |  Just A Shitcoin SHITCOIN | US$0,0001460 | -3,50% | -9,51% | US$145.980 | - | 1.000.000.000 SHITCOIN |
| 2732 |  RAT Escape RAT | US$0,0001459 | -0,03% | -24,88% | US$145.924 | - | 999.935.116 RAT |
| 2733 |  Kaizen Finance KZEN | US$0,0003399 | 0,06% | -1,97% | US$145.739 | US$35.844,26 | 428.755.594 KZEN |
| 2734 |  Bombie BOMB | US$0,00001608 | 2,61% | -4,94% | US$144.760 | US$64.829,95 | 9.000.000.000 BOMB |
| 2735 |  Peezy 0x69 PEEZY | US$0,0000004700 | 2,36% | 7,41% | US$144.182 | US$3.665,72 | 305.650.329.936 PEEZY |
| 2736 |  SENATE SENATE | US$0,0009789 | 2,74% | -2,10% | US$143.872 | US$64,42 | 146.973.387 SENATE |
| 2737 |  DeFi Land DFL | US$0,00002014 | 0,11% | -1,83% | US$143.758 | US$9,23 | 7.137.303.616 DFL |
| 2738 |  Pillar PLR | US$0,0005523 | -0,05% | -14,06% | US$143.227 | US$21,58 | 259.348.201 PLR |
| 2739 |  Tigres Fan Token TIGRES | US$0,02983 | -1,76% | -3,41% | US$143.595 | - | 4.814.259 TIGRES |
| 2740 |  Wizard Gang WIZARD | US$0,0001377 | 0,50% | 0,94% | US$137.637 | US$69.125,25 | 999.804.438 WIZARD |
| 2741 |  Tiger King Coin TKING | US$0,0000002200 | 0,00% | 0,00% | US$143.245 | - | 646.000.000.000 TKING |
| 2742 |  Dust Protocol DUST | US$0,007439 | 0,72% | 2,61% | US$142.410 | US$74,56 | 19.143.962 DUST |
| 2743 |  DEXGame DXGM | US$0,0002257 | -17,88% | 8,03% | US$142.826 | US$10.097,21 | 632.959.612 DXGM |
| 2744 |  Musk It MUSKIT | US$0,0001428 | -2,09% | -0,87% | US$142.837 | US$82.490,05 | 1.000.000.000 MUSKIT |
| 2745 |  BSCS BSCS | US$0,0005231 | -0,98% | -1,31% | US$141.214 | US$8.840,54 | 269.957.374 BSCS |
| 2746 |  Magic Square SQR | US$0,0003090 | -0,06% | 0,41% | US$142.575 | US$47.013,50 | 461.377.397 SQR |
| 2747 |  Vasco da Gama Fan Token VASCO | US$0,02944 | -1,63% | 6,66% | US$142.509 | US$10,69 | 4.841.194 VASCO |
| 2748 |  BHO Network BHO | US$0,00003481 | 1,36% | -1,05% | US$140.660 | - | 4.040.989.355 BHO |
| 2749 |  KEK KEKE | - | -31,82% | -24,88% | US$139.504 | US$0,4700 | 74.280.393.141.279 KEKE |
| 2750 |  Aki Network AKI | US$0,00007010 | -4,59% | -70,67% | US$140.207 | US$2.749,65 | 2.000.000.000 AKI |
Tabel di atas menampilkan halaman 55 dari total 170 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.