Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  BBS Network BBS | US$0,001988 | -0,14% | -9,36% | US$139.095 | US$309,15 | 69.950.730 BBS |
| 2752 |  LiveArt ART | US$0,0003447 | 0,03% | -13,54% | US$139.981 | US$325.409 | 406.083.777 ART |
| 2753 |  Seedworld SWORLD | US$0,00002254 | -1,97% | -1,39% | US$135.993 | - | 6.034.235.029 SWORLD |
| 2754 |  Goldcoin GLC | US$0,003181 | 44,41% | -9,66% | US$138.945 | US$47,16 | 43.681.422 GLC |
| 2755 |  Agent Virtual Machine AVM | US$0,002619 | 0,00% | -0,29% | US$138.947 | - | 53.045.488 AVM |
| 2756 |  Sinverse SIN | US$0,0001558 | 0,39% | -16,90% | US$138.767 | US$123.423 | 890.944.169 SIN |
| 2757 |  Analog ANLOG | US$0,00007406 | 27,59% | 19,79% | US$137.530 | US$115.502 | 1.857.089.402 ANLOG |
| 2758 |  OneLedger OLT | US$0,0002739 | -0,40% | 0,03% | US$138.839 | US$144.031 | 506.936.797 OLT |
| 2759 |  DarkStar DARKSTAR | US$0,0004573 | 1,82% | -1,74% | US$138.215 | US$8.802,23 | 302.222.222 DARKSTAR |
| 2760 |  Yala YALA | US$0,0004851 | -0,82% | -16,95% | US$137.749 | US$138.179 | 283.947.069 YALA |
| 2761 |  Pip PIP | US$0,0002532 | 1,24% | -4,12% | US$137.961 | US$325,60 | 544.917.202 PIP |
| 2762 |  Hudi HUDI | US$0,006835 | 0,83% | -11,99% | US$137.799 | - | 20.161.017 HUDI |
| 2763 |  Genopets GENE | US$0,001500 | -25,09% | -15,77% | US$136.889 | US$727,76 | 91.262.054 GENE |
| 2764 |  stabble STB | US$0,001850 | 12,84% | 66,49% | US$136.733 | US$1.881,20 | 73.889.865 STB |
| 2765 |  Global DePIN Chain DEEPSEEK | US$0,0001719 | 19,03% | 18,72% | US$135.793 | US$191.187 | 790.000.000 DEEPSEEK |
| 2766 |  SparkPoint SRK | US$0,00001052 | -1,06% | 3,16% | US$136.872 | - | 13.007.597.452 SRK |
| 2767 |  TABOO TOKEN TABOO | US$0,00001395 | -1,13% | -4,31% | US$136.461 | - | 9.782.678.080 TABOO |
| 2768 |  PARSIQ PRQ | US$0,0004398 | -2,25% | -16,95% | US$136.453 | US$76.024,32 | 310.256.872 PRQ |
| 2769 |  Ferro FER | US$0,0001461 | -1,16% | -24,98% | US$136.252 | US$2.845,36 | 932.530.341 FER |
| 2770 |  Assisterr AI ASRR | US$0,009314 | 2,04% | -7,70% | US$136.168 | US$2.180,61 | 14.620.000 ASRR |
| 2771 |  Shiryo SHIRYO | - | -4,71% | -8,25% | US$135.825 | - | 981.850.000.000.000.000 SHIRYO |
| 2772 |  Q Protocol QGOV | US$0,0004718 | 0,18% | -1,16% | US$135.493 | US$2,56 | 287.195.457 QGOV |
| 2773 |  Talent Protocol TALENT | US$0,0005845 | 1,51% | -1,62% | US$134.007 | US$9.698,33 | 229.278.545 TALENT |
| 2774 |  Carbon browser CSIX | US$0,0003371 | -7,24% | -26,35% | US$133.702 | US$625.352 | 396.585.068 CSIX |
| 2775 |  Donut DONUT | US$0,001114 | -4,77% | -0,64% | US$134.068 | - | 120.355.919 DONUT |
| 2776 |  X World Games XWG | US$0,00003917 | 0,00% | 0,48% | US$133.910 | - | 3.418.397.436 XWG |
| 2777 |  Junkcoin JKC | US$0,007558 | -0,03% | -3,26% | US$134.852 | US$2.618,63 | 17.843.261 JKC |
| 2778 |  Wisdomise AI WSDM | US$0,0001918 | -8,23% | 14,31% | US$133.696 | US$221.360 | 697.186.851 WSDM |
| 2779 |  AIT Protocol AIT | US$0,0004484 | -0,25% | 11,96% | US$132.842 | - | 296.265.799 AIT |
| 2780 |  Gondola GONDOLA | US$0,0000003300 | -0,42% | 4,29% | US$132.814 | - | 408.528.955.310 GONDOLA |
| 2781 |  AME Chain AME | US$0,0002641 | 0,20% | 2,35% | US$132.042 | US$58.294,69 | 500.000.000 AME |
| 2782 |  Kaon KAON | US$0,00002859 | -0,52% | 8,85% | US$126.826 | US$13.276,86 | 4.436.209.630 KAON |
| 2783 |  Looby By Stephen Bliss LOOBY | US$0,0001382 | -0,35% | 0,45% | US$131.728 | - | 952.947.266 LOOBY |
| 2784 |  KickToken KICK | US$0,001084 | 0,00% | 0,01% | US$131.501 | - | 121.342.749 KICK |
| 2785 |  BitCone CONE | US$0,0000002300 | 0,69% | -2,46% | US$130.220 | US$21,50 | 562.112.217.518 CONE |
| 2786 |  Script Network SCPT | US$0,0001911 | 10,44% | 2,67% | US$130.100 | US$19.053,94 | 680.808.006 SCPT |
| 2787 |  Boom BOOM | US$0,0005087 | 1,75% | -13,67% | US$132.307 | US$437.990 | 260.090.406 BOOM |
| 2788 |  Koala AI KOKO | US$0,00000001000 | -1,74% | -2,45% | US$129.969 | - | 9.110.383.747.597 KOKO |
| 2789 |  Success Kid SKID | US$0,001488 | -1,83% | -1,59% | US$129.067 | - | 86.742.698 SKID |
| 2790 |  The Dons DONS | US$0,00001576 | 2,72% | -8,15% | US$128.434 | - | 8.150.000.000 DONS |
| 2791 |  DeepLink Protocol DLC | US$0,000009800 | -4,48% | -9,46% | US$128.645 | US$9.861,42 | 13.131.100.000 DLC |
| 2792 |  Kasta KASTA | US$0,0001675 | 5,09% | 17,70% | US$128.245 | - | 765.441.073 KASTA |
| 2793 |  Jen-Hsun Huang JHH | US$0,00000001000 | -8,98% | -12,11% | US$127.793 | - | 9.655.878.669.545 JHH |
| 2794 |  Edu3Labs NFE | US$0,001253 | 19,36% | 20,65% | US$130.781 | US$10.815,70 | 104.375.044 NFE |
| 2795 |  Renewable Energy Token RET | - | 0,95% | -2,82% | US$127.344 | US$2.759,09 | 20.117.705.009.195.100 RET |
| 2796 |  OctonetAI OCTO | US$0,001289 | -0,65% | -1,72% | US$127.009 | US$79.421,45 | 98.500.000 OCTO |
| 2797 |  Neiro (neiro.lol) NEIRO | US$0,0001250 | 1,42% | -2,24% | US$125.033 | US$26.562,86 | 999.999.969 NEIRO |
| 2798 |  CyberVein CVT | US$0,0001183 | 0,00% | 24,32% | US$125.414 | - | 1.060.404.496 CVT |
| 2799 |  Brokoli Network BRKL | US$0,002343 | -8,82% | 5,54% | US$125.292 | US$11.078,44 | 53.472.622 BRKL |
| 2800 |  Linear Finance LINA | US$0,00001252 | 3,42% | -60,20% | US$125.191 | - | 9.996.646.261 LINA |
Tabel di atas menampilkan halaman 56 dari total 170 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.