Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Dogey-Inu DINU | - | 0,00% | 4,65% | US$83.929 | - | 731.380.539.806.151 DINU |
| 2952 |  Polkadex PDEX | US$0,01004 | 0,00% | -61,02% | US$83.916 | - | 8.360.000 PDEX |
| 2953 |  Altcoin ALT | US$0,00009320 | -5,91% | -11,31% | US$83.865 | US$878,26 | 899.822.938 ALT |
| 2954 |  EGO EGO | US$0,0004225 | -0,32% | 21,40% | US$84.764 | US$56.188,93 | 200.640.190 EGO |
| 2955 |  littlemanyu MANYU | US$0,00008384 | -1,83% | -0,80% | US$83.779 | - | 999.317.907 MANYU |
| 2956 |  henlo HENLO | - | -0,16% | -0,57% | US$83.768 | - | 199.500.000.000.000 HENLO |
| 2957 |  SOLVE SOLVE | US$0,0001187 | 1,47% | 19,47% | US$83.079 | US$38,97 | 700.125.013 SOLVE |
| 2958 |  Ben the Dog BENDOG | US$0,00008306 | -1,82% | -8,10% | US$83.041 | - | 999.780.947 BENDOG |
| 2959 |  Alpaca Finance ALPACA | US$0,0005457 | 3,05% | -13,61% | US$82.768 | US$92.195,62 | 151.668.642 ALPACA |
| 2960 |  Wall Street Games (old) WSG | - | 1,23% | -2,25% | US$82.424 | - | 940.535.286.046.399 WSG |
| 2961 |  MetalCore MCG | US$0,0001896 | 0,30% | 0,51% | US$82.411 | - | 434.604.632 MCG |
| 2962 |  Meme Alliance MMA | US$0,0009399 | -3,50% | 8,87% | US$82.198 | - | 87.457.849 MMA |
| 2963 |  Blockchain Brawlers BRWL | US$0,00008180 | 0,90% | 4,16% | US$81.801 | - | 1.000.000.000 BRWL |
| 2964 |  Baby Grok (babygrok.ai) BABYGROK | - | -0,94% | -4,57% | US$81.156 | - | 240.702.953.479.895 BABYGROK |
| 2965 |  Unido EP UDO | US$0,0007997 | -0,03% | 0,03% | US$80.813 | US$6.769,59 | 101.057.665 UDO |
| 2966 |  Darwinia Commitment Token KTON | US$1,57 | 0,04% | 4,55% | US$80.684 | US$9.467,33 | 51.314 KTON |
| 2967 |  e-Money NGM | US$0,004067 | -0,27% | 4,46% | US$80.367 | US$5,90 | 19.760.286 NGM |
| 2968 |  Dexlab XLAB | US$0,0000002300 | 4,67% | -6,66% | US$80.442 | US$211.558 | 351.666.666.667 XLAB |
| 2969 |  rocky ROCKY | US$0,00008055 | -6,65% | -7,45% | US$80.546 | - | 1.000.000.000 ROCKY |
| 2970 |  CZ THE GOAT CZGOAT | US$0,00008026 | -1,13% | -5,89% | US$80.257 | - | 1.000.000.000 CZGOAT |
| 2971 |  TE-FOOD TONE | US$0,00007999 | 0,00% | -15,14% | US$79.987 | - | 1.000.000.000 TONE |
| 2972 |  Shieldeum SDM | US$0,0002021 | -2,09% | 0,66% | US$79.372 | US$15.604,74 | 392.838.789 SDM |
| 2973 |  AGIX AGX | US$0,0008625 | -0,80% | -3,79% | US$79.826 | - | 92.556.966 AGX |
| 2974 |  Milady Wif Hat LADYF | US$0,0000003200 | 1,47% | -2,23% | US$79.775 | - | 249.992.807.631 LADYF |
| 2975 |  WATCoin WAT | US$0,000006150 | 1,14% | 0,91% | US$79.225 | US$41.966,18 | 12.889.090.910 WAT |
| 2976 |  BOTIFY BOTIFY | US$0,00007907 | -0,57% | -0,75% | US$79.053 | - | 999.739.586 BOTIFY |
| 2977 |  FOMO (fomo.fund) FOMO | US$0,0000007900 | -1,34% | -3,74% | US$78.641 | - | 99.987.000.000 FOMO |
| 2978 |  Etarn ETAN | US$0,0009327 | 0,69% | -36,57% | US$78.514 | US$138.680 | 84.178.362 ETAN |
| 2979 |  ROD.AI RODAI | - | 0,41% | -9,84% | US$78.170 | US$742,15 | 54.799.095.330.128 RODAI |
| 2980 |  Life Crypto LIFE | US$0,00002935 | 5,09% | -16,96% | US$77.224 | US$48.990,01 | 2.631.194.572 LIFE |
| 2981 |  Hourglass WAIT | US$0,0007995 | -0,34% | 2,42% | US$78.156 | - | 97.751.977 WAIT |
| 2982 |  Bitune TUNE | US$0,002489 | -8,60% | -1,84% | US$77.909 | US$9.859,42 | 31.301.449 TUNE |
| 2983 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$93,65 | 0,03% | 2,04% | US$77.282 | US$86.240,89 | 825 NEEon |
| 2984 |  Courage The Dog CCDOG | US$0,00007704 | 2,73% | -0,64% | US$77.037 | US$147.764 | 1.000.000.000 CCDOG |
| 2985 |  Colony CLY | US$0,0006796 | -1,40% | 9,48% | US$76.621 | US$219,29 | 112.737.627 CLY |
| 2986 |  Sugar Boy SUGAR | US$0,00007867 | -0,41% | -3,76% | US$76.807 | US$2.207,03 | 976.380.000 SUGAR |
| 2987 |  EYWA EYWA | US$0,0007699 | -0,11% | -1,24% | US$76.920 | US$210.363 | 99.914.818 EYWA |
| 2988 |  Playcent PCNT | US$0,002075 | 0,00% | 0,00% | US$76.171 | - | 36.712.871 PCNT |
| 2989 |  el gato ELGATO | US$0,000007560 | -1,46% | -0,12% | US$75.539 | - | 9.997.471.495 ELGATO |
| 2990 |  Sidekick K | US$0,0002753 | 4,82% | -63,98% | US$75.014 | US$89.477,41 | 272.498.654 K |
| 2991 |  SAITAMA INU SAITAMA | US$0,00008477 | 0,00% | 5,04% | US$74.403 | - | 877.691.270 SAITAMA |
| 2992 |  Paribus PBX | US$0,000009880 | 0,00% | 0,00% | US$74.226 | - | 7.511.811.272 PBX |
| 2993 |  Qpay QPAY | US$0,00007383 | -12,41% | 33,15% | US$73.829 | - | 1.000.000.000 QPAY |
| 2994 |  Janet JANET | US$0,00007364 | 1,74% | 2,74% | US$73.640 | US$9.984,75 | 1.000.000.000 JANET |
| 2995 |  ARSe Digital ARSE | US$0,0006664 | -2,82% | 1,63% | US$73.300 | US$5.205,66 | 110.001.400 ARSE |
| 2996 |  Nubila Network NB | US$0,0003973 | 7,23% | -4,80% | US$73.099 | US$1.305,90 | 184.000.000 NB |
| 2997 |  MAPS MAPS | US$0,001579 | -0,75% | 12,85% | US$71.837 | US$12,09 | 45.496.728 MAPS |
| 2998 |  AgentLayer AGENT | US$0,00008171 | -0,48% | -13,72% | US$72.261 | US$94,71 | 884.390.617 AGENT |
| 2999 |  Sentio AI SEN | US$0,0007373 | -2,27% | -7,90% | US$72.252 | - | 98.000.000 SEN |
| 3000 |  Kattana KTN | US$0,007587 | -2,08% | 0,28% | US$71.215 | US$12.470,60 | 9.386.380 KTN |
Tabel di atas menampilkan halaman 60 dari total 170 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.