Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hyperbot BOT | US$0,0001333 | 0,00% | -43,81% | US$62.219 | - | 466.907.810 BOT |
| 3052 |  Hiblocks HIBS | US$0,000006150 | 5,46% | -14,46% | US$62.077 | US$10.076,89 | 10.086.444.804 HIBS |
| 3053 |  Draggy DRAGGY | - | -0,94% | 1,64% | US$61.903 | - | 404.488.535.474.474 DRAGGY |
| 3054 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001216 | -3,85% | -4,13% | US$61.901 | US$3,20 | 5.092.139.007 WOMBAT |
| 3055 |  Soyjak SOY | US$0,00006635 | -1,69% | -9,22% | US$61.477 | - | 926.557.989 SOY |
| 3056 |  ChainGuardians CGG | US$0,0009996 | 1,18% | -0,86% | US$61.452 | US$0,5300 | 61.478.209 CGG |
| 3057 |  Bag BAG | US$0,00001390 | 1,61% | 5,19% | US$60.927 | US$14,46 | 4.382.958.743 BAG |
| 3058 |  Gravity Finance GFI | US$0,0001710 | 0,28% | 1,40% | US$60.245 | US$64,34 | 352.267.212 GFI |
| 3059 |  BabyUnicorn BABYU | US$0,00006061 | -2,70% | 1,19% | US$60.607 | US$22,41 | 999.899.473 BABYU |
| 3060 |  Defina Finance FINA | US$0,0006209 | 0,82% | 0,21% | US$60.674 | US$3.058,12 | 97.712.962 FINA |
| 3061 |  Pullix PLX | US$0,0007161 | 0,00% | 3,75% | US$60.490 | - | 84.468.118 PLX |
| 3062 |  Sonic The Goat GOAT | US$0,00000007000 | -0,85% | -2,13% | US$60.024 | - | 886.102.835.021 GOAT |
| 3063 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$14,10 | 0,00% | 5,49% | US$59.926 | - | 4.251 RGTIon |
| 3064 |  Satoshi Island STC | US$0,004401 | 0,00% | 0,00% | US$59.759 | - | 13.578.230 STC |
| 3065 |  Sapo Concho CONCHO | US$0,00005973 | 0,02% | 0,08% | US$59.705 | - | 999.495.524 CONCHO |
| 3066 |  Vistra Tokenized Stock (Ondo) VSTon | US$151,93 | 0,47% | -1,64% | US$59.468 | US$660.328 | 391 VSTon |
| 3067 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,37 | -0,04% | 3,73% | US$59.155 | US$659.054 | 3.848 RIVNon |
| 3068 |  Worlds First Memecoin LOLCOIN | US$0,00005918 | -3,46% | -22,41% | US$59.160 | US$1,03 | 999.612.858 LOLCOIN |
| 3069 |  CryptoBlades SKILL | US$0,07400 | 0,86% | -2,49% | US$59.080 | - | 798.367 SKILL |
| 3070 |  REGENT COIN REGENT | US$0,02046 | 6,32% | 3,83% | US$58.879 | US$956.119 | 2.877.614 REGENT |
| 3071 |  Aster Inu ASTERINU | US$0,00005943 | 0,97% | -5,41% | US$58.832 | US$2.139,63 | 989.999.900 ASTERINU |
| 3072 |  Sato The Dog SATO | US$0,0000001400 | -6,72% | -5,32% | US$58.884 | - | 420.690.000.000 SATO |
| 3073 |  Klaus KLAUS | US$0,00005884 | 0,00% | -4,14% | US$58.841 | - | 1.000.000.000 KLAUS |
| 3074 |  BNB Card BNB CARD | US$0,00005814 | 2,20% | -14,85% | US$58.139 | US$115,65 | 1.000.000.000 BNB CARD |
| 3075 |  TEN Protocol TEN | US$0,0006511 | -5,48% | -52,73% | US$58.090 | US$61.171,07 | 89.223.495 TEN |
| 3076 |  NFTrade NFTD | US$0,001772 | 0,00% | 0,98% | US$58.020 | - | 32.741.175 NFTD |
| 3077 |  Izzy IZZY | US$0,0000001400 | 0,44% | 2,20% | US$57.630 | - | 408.781.712.145 IZZY |
| 3078 |  Li Auto Tokenized Stock (Ondo) LIon | US$18,46 | 0,00% | 5,63% | US$57.501 | - | 3.115 LIon |
| 3079 |  Sylo SYLO | US$0,000005750 | 0,22% | 20,86% | US$57.497 | - | 9.999.652.100 SYLO |
| 3080 |  MAX MAX | US$0,00005726 | -2,83% | -8,20% | US$57.256 | - | 999.840.477 MAX |
| 3081 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3082 |  markkacy KACY | US$0,00005704 | -0,03% | 1,78% | US$57.045 | US$96.054,98 | 999.997.046 KACY |
| 3083 |  Thorstarter XRUNE | US$0,0007050 | 0,00% | 0,93% | US$56.887 | - | 80.689.454 XRUNE |
| 3084 |  Striker League MBS | US$0,00009091 | -0,53% | -0,64% | US$56.860 | US$62,65 | 625.437.750 MBS |
| 3085 |  Wizardia WZRD | US$0,0004048 | 0,30% | 2,38% | US$56.733 | US$15.486,16 | 140.139.397 WZRD |
| 3086 |  Aimedis (new) AIMX | US$0,0001694 | -0,45% | 1,53% | US$56.397 | - | 333.000.000 AIMX |
| 3087 |  Binemon BIN | US$0,0001353 | 0,00% | -3,54% | US$56.394 | - | 416.778.746 BIN |
| 3088 |  smiling dolphin MIHARU | US$0,00005629 | -1,67% | -0,23% | US$56.280 | - | 999.888.497 MIHARU |
| 3089 |  Elixir Games ELIX | US$0,0002280 | -1,35% | -3,95% | US$56.068 | - | 245.925.877 ELIX |
| 3090 |  Ambios Network AMBIOS | US$0,0008542 | -0,30% | -0,18% | US$55.856 | - | 65.393.627 AMBIOS |
| 3091 |  Western Digital Tokenized Stock (Ondo) WDCon | US$292,78 | -0,55% | 6,23% | US$55.705 | US$659.207 | 190 WDCon |
| 3092 |  NeurochainAI NCN | US$0,00005903 | 10,53% | -16,88% | US$55.424 | US$80.186,05 | 938.862.549 NCN |
| 3093 |  Opium OPIUM | US$0,01321 | 0,37% | -11,79% | US$54.972 | US$20,78 | 4.161.204 OPIUM |
| 3094 |  Uranus (SOL) ANUS | US$0,000006770 | -0,96% | -9,26% | US$55.183 | - | 8.154.420.496 ANUS |
| 3095 |  Cryptic CT | US$0,001094 | -2,11% | -7,93% | US$54.745 | - | 50.038.295 CT |
| 3096 |  Cheems CHEEMS | - | 0,00% | -0,79% | US$54.456 | - | 420.690.000.000.000 CHEEMS |
| 3097 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3098 |  Dfyn Network DFYN | US$0,0003138 | 0,28% | 1,37% | US$53.943 | US$55,06 | 171.878.615 DFYN |
| 3099 |  Razor Network RAZOR | US$0,0001643 | 7,94% | 12,84% | US$53.923 | US$61,95 | 328.245.504 RAZOR |
| 3100 |  PowerTrade Fuel PTF | US$0,002319 | -0,03% | 0,46% | US$54.059 | US$49.611,66 | 23.311.586 PTF |
Tabel di atas menampilkan halaman 62 dari total 170 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.