Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001577 | -0,67% | -0,69% | US$30.245 | - | 191.775.189 KILT |
| 3252 |  Spellfire SPELLFIRE | US$0,00004598 | 0,20% | 0,36% | US$29.428 | US$15.104,27 | 640.000.000 SPELLFIRE |
| 3253 |  Pochita (pochita.biz) POCHITA | US$0,00002917 | -0,03% | -2,53% | US$29.168 | US$34.846,96 | 1.000.000.000 POCHITA |
| 3254 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002919 | -1,72% | 0,03% | US$29.187 | US$131.783 | 1.000.000.000 BABYXRP |
| 3255 |  AGON Agent AGON | US$0,00002891 | 0,00% | -0,74% | US$28.906 | - | 1.000.000.000 AGON |
| 3256 |  Valentine VALENTINE | US$0,00002872 | 0,00% | 2,34% | US$28.720 | - | 1.000.000.000 VALENTINE |
| 3257 |  Lynex LYNX | US$0,0009840 | -0,84% | -92,89% | US$28.699 | - | 29.165.560 LYNX |
| 3258 |  Creaticles CRE8 | US$0,0003672 | -0,18% | 1,90% | US$28.657 | US$9.284,34 | 78.052.634 CRE8 |
| 3259 |  SARAH SARAH | US$0,00004792 | -2,67% | -2,64% | US$28.638 | - | 597.624.068 SARAH |
| 3260 |  GoldenRat RATS | US$0,00000005000 | 1,62% | -1,69% | US$28.604 | - | 624.391.545.786 RATS |
| 3261 |  UBXS Token UBXS | US$0,0004982 | -0,33% | -3,17% | US$28.475 | - | 57.155.070 UBXS |
| 3262 |  BOZO BOZO | - | -2,29% | -2,78% | US$28.242 | - | 72.824.910.656.960 BOZO |
| 3263 |  Baby BNB BABYBNB | US$0,00005048 | 0,20% | 8,63% | US$28.010 | - | 554.838.710 BABYBNB |
| 3264 |  Solzilla SOLZILLA | - | -1,92% | 0,31% | US$27.998 | - | 641.180.240.641.250 SOLZILLA |
| 3265 |  IonQ Tokenized Stock (Ondo) IONQon | US$29,20 | 0,00% | 5,92% | US$27.956 | - | 957 IONQon |
| 3266 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$126,18 | -0,25% | 3,51% | US$27.904 | US$661.853 | 221 ANETon |
| 3267 |  Baby Trump (BSC) BABYTRUMP | US$0,00006283 | -3,77% | -9,30% | US$27.847 | - | 443.216.728 BABYTRUMP |
| 3268 |  LanLan Cat LANLAN | US$0,000003120 | 0,00% | 0,93% | US$27.771 | - | 8.888.888.888 LANLAN |
| 3269 |  Wet Ass Pussy WAP | US$0,00002754 | 6,26% | 2,93% | US$27.536 | US$266,07 | 1.000.000.000 WAP |
| 3270 |  ForTube FOR | US$0,00003436 | 0,34% | 0,55% | US$27.315 | US$498,68 | 795.000.000 FOR |
| 3271 |  KeyFi KEYFI | US$0,01015 | 0,94% | -0,77% | US$27.295 | US$2,84 | 2.688.429 KEYFI |
| 3272 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$348,00 | 0,22% | 2,84% | US$27.130 | US$922.908 | 78 AMATon |
| 3273 |  Archivas RCHV | US$0,00002711 | 0,40% | -4,26% | US$27.114 | - | 1.000.000.000 RCHV |
| 3274 |  Moutai MOUTAI | US$0,00003855 | 0,92% | -2,83% | US$26.852 | US$73,11 | 696.641.353 MOUTAI |
| 3275 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3276 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3277 |  Aiagent.app AAA | US$0,00002668 | 0,00% | -2,33% | US$26.681 | - | 999.966.217 AAA |
| 3278 |  Hyve HYVE | US$0,0003583 | 0,29% | 1,65% | US$26.665 | US$12,45 | 74.425.674 HYVE |
| 3279 |  BurgerCities BURGER | US$0,0006193 | 0,13% | -1,62% | US$26.651 | - | 43.035.832 BURGER |
| 3280 |  Lunos UNO | US$0,0002384 | -2,34% | -2,43% | US$26.592 | US$10.082,32 | 111.566.779 UNO |
| 3281 |  Game of Memes GOME | US$0,00004073 | 0,37% | -4,24% | US$26.523 | - | 651.128.339 GOME |
| 3282 |  LitLab Games LITT | US$0,00008992 | 0,00% | -0,21% | US$26.241 | - | 291.825.068 LITT |
| 3283 |  YachtsCoin YTC | US$0,00002620 | -2,08% | -6,06% | US$26.199 | - | 999.915.076 YTC |
| 3284 |  SAFE DEAL SFD | US$0,0006757 | 0,42% | 3,00% | US$25.953 | - | 38.408.294 SFD |
| 3285 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,51 | 0,00% | 0,66% | US$25.568 | - | 1.461 PDBCon |
| 3286 |  Cros CROS | US$0,00002551 | -0,03% | 0,03% | US$25.509 | - | 1.000.000.000 CROS |
| 3287 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,83 | 0,00% | 0,65% | US$25.181 | - | 304 SHYon |
| 3288 |  AIRDROP2049 AIRDROP | US$0,00002141 | 0,35% | -18,16% | US$25.051 | US$14.633,38 | 1.170.000.000 AIRDROP |
| 3289 |  XRPayNet XRPAYNET | US$0,000004450 | 4,18% | -6,49% | US$24.969 | US$2,83 | 5.613.529.404 XRPAYNET |
| 3290 |  StreamerCoin STREAMER | US$0,00002494 | -1,34% | -1,88% | US$24.944 | - | 1.000.000.000 STREAMER |
| 3291 |  DOGEai DOGEAI | US$0,00003306 | -0,44% | 0,66% | US$24.794 | US$273,52 | 750.000.000 DOGEAI |
| 3292 |  Okratech Token ORT | US$0,00003000 | 0,24% | -6,59% | US$24.498 | US$19.926,09 | 816.719.845 ORT |
| 3293 |  COGI COGI | US$0,0003973 | 1,03% | -0,37% | US$24.468 | US$17,48 | 61.587.047 COGI |
| 3294 |  CryBaby CRYBB | US$0,00003510 | -1,94% | -4,41% | US$24.433 | - | 696.165.580 CRYBB |
| 3295 |  Metaverser MTVT | US$0,0001462 | 1,09% | -3,60% | US$24.431 | US$90,56 | 167.113.236 MTVT |
| 3296 |  Galactic Quadrant GQ | US$0,000004310 | -8,49% | -8,10% | US$25.576 | - | 5.933.475.330 GQ |
| 3297 |  Wall St. Bull WBULL | US$0,00002428 | 0,54% | -5,85% | US$24.275 | US$54,77 | 1.000.000.000 WBULL |
| 3298 |  Infinitar IGT | US$0,00005288 | -4,89% | -33,53% | US$24.131 | US$524,69 | 456.370.478 IGT |
| 3299 |  ZoRobotics ZORO | US$0,001994 | -0,37% | -5,47% | US$24.743 | US$9.743,58 | 12.407.770 ZORO |
| 3300 |  Tree Stuck in Cat TREEINCAT | US$0,00002670 | -1,53% | -23,24% | US$23.433 | US$23.956,45 | 877.796.156 TREEINCAT |
Tabel di atas menampilkan halaman 66 dari total 170 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.