Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Orange ORNJ | US$0,0005401 | 2,37% | 1,02% | US$37.750 | US$1.667,75 | 69.900.000 ORNJ |
| 3202 |  Evan EVAN | US$0,00003756 | -2,77% | -5,76% | US$37.557 | US$71.542,37 | 999.823.336 EVAN |
| 3203 |  Monsterra (MSTR) MSTR | US$0,0003793 | -2,67% | -7,79% | US$37.438 | US$98,00 | 98.700.000 MSTR |
| 3204 |  Star AI MSTAR | US$0,00006178 | 0,68% | -3,96% | US$37.276 | US$19.096,47 | 603.312.500 MSTAR |
| 3205 |  Doodipals DOODI | US$0,00003979 | -2,01% | -10,29% | US$36.847 | - | 926.123.837 DOODI |
| 3206 |  FogSwap FOG | US$0,00003673 | 3,65% | -1,55% | US$36.728 | - | 1.000.000.000 FOG |
| 3207 |  TOKYO GAMES TOKEN TGT | US$0,0002276 | 6,29% | -24,49% | US$36.606 | US$1.645,02 | 160.822.499 TGT |
| 3208 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$81,54 | 0,03% | 9,52% | US$36.385 | US$644.406 | 446 CRWVon |
| 3209 |  ASPO World ASPO | US$0,0004532 | 0,22% | 1,45% | US$36.224 | US$0,8200 | 79.936.866 ASPO |
| 3210 |  Step Finance STEP | US$0,0001627 | 0,39% | 2,16% | US$36.023 | US$195,82 | 221.408.395 STEP |
| 3211 |  Mars MARS | US$0,00003604 | -2,87% | -5,15% | US$36.037 | - | 1.000.000.000 MARS |
| 3212 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,00007391 | -0,58% | 0,03% | US$35.267 | US$61.563,06 | 477.154.858 MRLIGHTSPEED |
| 3213 |  Vidya VIDYA | US$0,0009946 | 0,00% | 3,26% | US$35.518 | - | 35.711.913 VIDYA |
| 3214 |  Triadmarkets TRIAD | US$0,0001752 | 1,09% | 3,43% | US$35.460 | US$79,53 | 202.351.294 TRIAD |
| 3215 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00003529 | -14,13% | -3,38% | US$35.287 | US$78.489,66 | 1.000.000.000 TAOCAT |
| 3216 |  Trumpius Maximus TRUMPIUS | US$0,0007627 | 0,00% | -5,79% | US$35.199 | - | 46.148.663 TRUMPIUS |
| 3217 |  MixMarvel MIX | US$0,000003590 | -1,69% | -2,04% | US$34.874 | US$12.938,72 | 9.710.000.000 MIX |
| 3218 |  Integritee Network TEER | US$0,008708 | -12,85% | -17,12% | US$34.640 | US$57,86 | 3.978.047 TEER |
| 3219 |  LayerAI LAI | US$0,000006470 | -10,16% | -82,09% | US$35.566 | US$9.641,11 | 5.499.308.275 LAI |
| 3220 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3221 |  Reddio RDO | US$0,00001266 | 0,37% | 0,43% | US$34.405 | US$8.156,64 | 2.716.807.698 RDO |
| 3222 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3223 |  CRT AI Network CRTAI | US$0,00009206 | -5,08% | -22,26% | US$32.488 | US$20.133,83 | 352.900.942 CRTAI |
| 3224 |  Naruto NARUTO | US$0,0000003100 | 0,00% | -5,00% | US$33.771 | - | 110.000.000.000 NARUTO |
| 3225 |  Mettalex MTLX | US$0,03000 | 2,31% | 4,52% | US$33.688 | US$23,87 | 1.123.003 MTLX |
| 3226 |  Baby Bonk BABYBONK | - | -1,40% | 2,23% | US$35.055 | US$32.244,51 | 248.589.183.564.344.352 BABYBONK |
| 3227 |  Limitus LMT | US$0,00004023 | -1,57% | -3,84% | US$33.398 | US$28.140,23 | 830.139.203 LMT |
| 3228 |  Planck PLANCK | US$0,0004370 | 8,64% | 35,07% | US$33.456 | US$2.194.377 | 76.556.786 PLANCK |
| 3229 |  CoTrader COT | US$0,000001650 | -0,14% | -14,44% | US$32.915 | US$3,65 | 20.000.000.000 COT |
| 3230 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3231 |  MAXX AI MXM | US$0,00009235 | -1,91% | 3,19% | US$30.973 | US$410,23 | 335.393.316 MXM |
| 3232 |  CatSolHat SOLCAT | US$0,0004925 | 3,59% | 3,82% | US$32.583 | US$155,24 | 66.158.964 SOLCAT |
| 3233 |  Home Depot Tokenized Stock (Ondo) HDon | US$323,16 | 0,08% | 0,14% | US$32.669 | US$132.193 | 101 HDon |
| 3234 |  Hyperpigmentation HYPER | US$0,00003261 | -1,35% | -3,97% | US$32.505 | - | 996.646.499 HYPER |
| 3235 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003247 | -1,46% | -4,64% | US$32.470 | - | 1.000.000.000 TDS |
| 3236 |  2131KOBUSHIDE 21 | US$0,00003206 | -7,56% | 35,16% | US$32.059 | US$4.191,98 | 999.903.042 21 |
| 3237 |  OpenVision VISION | US$0,00003179 | -0,45% | 1,03% | US$31.791 | - | 1.000.000.000 VISION |
| 3238 |  Engines of Fury FURY | US$0,0006592 | 0,27% | -52,76% | US$31.643 | - | 48.002.895 FURY |
| 3239 |  Akuma Inu $AKUMA | US$0,00000005000 | -1,54% | 6,66% | US$31.590 | - | 666.666.666.666 $AKUMA |
| 3240 |  Baby BABY | US$0,00000003000 | -0,82% | 8,89% | US$31.414 | - | 981.257.019.640 BABY |
| 3241 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$395,41 | 0,16% | 7,24% | US$31.310 | US$687.171 | 79 CRWDon |
| 3242 |  Pentagon Games PEN | US$0,00006194 | 0,00% | 19,40% | US$31.164 | - | 503.162.123 PEN |
| 3243 |  HODL (hodl_bnbcto) HODL | US$0,00003104 | 0,47% | -3,75% | US$31.040 | - | 1.000.000.000 HODL |
| 3244 |  The Sharks Fan Token SHARKS | US$0,03431 | 0,00% | -1,26% | US$31.016 | - | 903.881 SHARKS |
| 3245 |  TROY TROY | US$0,000003100 | -0,03% | 0,03% | US$30.986 | US$48,38 | 10.000.000.000 TROY |
| 3246 |  Eggdog EGG | US$0,00003274 | -2,21% | -11,88% | US$30.946 | US$109,76 | 945.334.730 EGG |
| 3247 |  2016 coin 2016 | US$0,00003080 | -2,39% | 12,70% | US$30.788 | - | 999.650.869 2016 |
| 3248 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3249 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,65 | 0,00% | 7,92% | US$30.387 | - | 8.317 DNNon |
| 3250 |  PixelRealm NFTB | US$0,00004393 | -5,43% | -20,34% | US$30.334 | - | 690.567.149 NFTB |
Tabel di atas menampilkan halaman 65 dari total 170 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.