Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$48,28 | -0,49% | 3,56% | US$23.764 | US$98.276,14 | 492 URAon |
| 3302 |  KLA Tokenized Stock (Ondo) KLACon | US$1.503,90 | -0,56% | 4,67% | US$23.928 | US$747.160 | 16 KLACon |
| 3303 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,30 | 0,00% | -0,05% | US$23.851 | - | 484 MRNAon |
| 3304 |  Pengycoin PENGY | US$0,00002395 | -3,31% | -14,21% | US$23.847 | - | 995.704.045 PENGY |
| 3305 |  Messiah MSIA | US$0,003286 | 0,00% | 3,67% | US$23.782 | - | 7.236.340 MSIA |
| 3306 |  Moo MOO | - | -1,03% | -1,92% | US$23.623 | - | 276.067.733.891.629 MOO |
| 3307 |  Blocery BLY | US$0,00002458 | -3,51% | -97,34% | US$24.577 | US$10.103,20 | 999.999.996 BLY |
| 3308 |  April APRIL | US$0,0002787 | -1,06% | -2,90% | US$23.482 | - | 84.265.543 APRIL |
| 3309 |  Matr1x MAX | US$0,0001798 | 11,15% | 13,13% | US$23.463 | - | 130.520.000 MAX |
| 3310 |  Jarvis Network JRT | US$0,0008030 | 3,75% | -4,40% | US$23.291 | US$36,11 | 29.005.880 JRT |
| 3311 |  Realis Worlds REALIS | US$0,00002341 | -1,30% | -0,94% | US$23.409 | US$81.399,40 | 999.993.035 REALIS |
| 3312 |  Poor Doge PDOGE | US$0,0000002100 | 0,10% | -0,04% | US$23.315 | - | 111.743.633.539 PDOGE |
| 3313 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,76 | 0,00% | 1,25% | US$23.284 | - | 810 FTGCon |
| 3314 |  Flavia Is Online FLAVIA | US$0,00002328 | -1,56% | -1,50% | US$23.278 | - | 999.999.631 FLAVIA |
| 3315 |  LABUBU ETH LABUBU | US$0,00002308 | 0,00% | 3,73% | US$23.082 | - | 1.000.000.000 LABUBU |
| 3316 |  Elpis Battle EBA | US$0,001030 | 0,98% | -0,16% | US$22.841 | US$168,66 | 22.172.718 EBA |
| 3317 |  Acid Toad TOAD | - | -4,31% | -1,68% | US$22.705 | - | 420.690.000.000.000 TOAD |
| 3318 |  Ronaldinho Coin STAR10 | US$0,00008697 | -2,13% | -12,77% | US$22.592 | US$3.086,06 | 259.771.375 STAR10 |
| 3319 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$12,83 | 0,00% | -10,66% | US$22.453 | - | 1.750 CIFRon |
| 3320 |  King DAG KDAG | US$0,0004119 | 0,00% | -0,17% | US$22.429 | - | 54.451.545 KDAG |
| 3321 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$108,27 | 0,00% | 7,80% | US$22.438 | US$663.737 | 207 NBISon |
| 3322 |  Alpha Arena ARENA | US$0,00002250 | 0,58% | -1,57% | US$22.273 | US$44,69 | 989.922.249 ARENA |
| 3323 |  Ellipsis EPX | US$0,0000002700 | 1,51% | -7,15% | US$22.212 | - | 82.394.722.990 EPX |
| 3324 |  Digimon DIGIMON | US$0,00002220 | -2,13% | -3,48% | US$22.193 | - | 999.646.002 DIGIMON |
| 3325 |  XP NETWORK XPNET | US$0,0001681 | 0,00% | 0,67% | US$22.161 | - | 131.870.792 XPNET |
| 3326 |  Umbrella Network UMB | US$0,00007545 | -0,15% | 2,22% | US$22.104 | - | 292.962.636 UMB |
| 3327 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3328 |  Autobahn Network TXL | US$0,0003281 | 0,63% | 1,18% | US$22.007 | US$2,59 | 67.070.793 TXL |
| 3329 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$23,86 | -0,04% | 35,57% | US$21.907 | US$660.809 | 918 LUNRon |
| 3330 |  Eat, Trade, Fart ETF | US$0,00002188 | -1,37% | -1,67% | US$21.880 | - | 999.977.119 ETF |
| 3331 |  RAI Finance SOFI | US$0,00003648 | 15,45% | -9,16% | US$21.824 | - | 598.306.250 SOFI |
| 3332 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3333 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3334 |  Let that sink in SINK | US$0,00002929 | -1,38% | 1,76% | US$22.285 | US$49.850,94 | 760.917.268 SINK |
| 3335 |  Regret REGRET | US$0,00002154 | -1,67% | -30,37% | US$21.538 | - | 999.740.270 REGRET |
| 3336 |  Wicrypt WNT | US$0,0008111 | 2,13% | 1,52% | US$21.191 | US$61.569,12 | 26.124.772 WNT |
| 3337 |  LiquidApps DAPP | US$0,00002943 | -0,14% | -14,66% | US$20.894 | US$46,13 | 709.902.294 DAPP |
| 3338 |  Neutra Finance NEU | US$0,02691 | 0,00% | 0,33% | US$21.004 | - | 780.528 NEU |
| 3339 |  Bestcoin BEST | US$0,0000003100 | 1,86% | -0,73% | US$20.762 | US$3,20 | 67.249.637.518 BEST |
| 3340 |  PRivaCY Coin PRCY | US$0,001440 | 1,17% | 29,73% | US$20.827 | - | 14.468.056 PRCY |
| 3341 |  Berry Data BRY | US$0,01040 | 0,86% | -1,03% | US$20.808 | US$18,20 | 2.000.000 BRY |
| 3342 |  TheForce Trade FOC | US$0,0002585 | 0,77% | -0,30% | US$20.735 | US$16,73 | 80.200.000 FOC |
| 3343 |  Philosoraptor RAPTOR | US$0,00002140 | 1,36% | -11,06% | US$20.826 | US$2.741,95 | 973.407.926 RAPTOR |
| 3344 |  MILKBAG MILKBAG | US$0,00002310 | 1,78% | -2,16% | US$20.767 | US$63,47 | 899.153.384 MILKBAG |
| 3345 |  EquityPay EQPAY | US$0,003630 | -2,63% | -20,50% | US$20.724 | - | 5.708.534 EQPAY |
| 3346 |  POLKARARE PRARE | US$0,001817 | -3,20% | 3,35% | US$20.689 | US$10.364,53 | 11.383.253 PRARE |
| 3347 |  Crypto-Altcoins.com ALTS | US$0,00001551 | 1,52% | 5,62% | US$20.630 | - | 1.330.240.533 ALTS |
| 3348 |  HanChain HAN | US$0,0002452 | 2,37% | -1,12% | US$20.549 | US$649.264 | 83.821.503 HAN |
| 3349 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002059 | -17,88% | -28,00% | US$20.594 | US$4,19 | 999.998.669 KBBB |
| 3350 |  Project Merlin MRLN | US$0,0001896 | 23,12% | 105,67% | US$20.998 | US$223.018 | 110.760.038 MRLN |
Tabel di atas menampilkan halaman 67 dari total 170 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.