Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ZAP ZAP | US$0,0001169 | 0,00% | -0,45% | US$9.422 | - | 80.634.311 ZAP |
| 3502 |  AIGOV OLIVIA | US$0,00001089 | 1,35% | -4,27% | US$9.420 | - | 864.999.372 OLIVIA |
| 3503 |  Refinable FINE | US$0,0002266 | 0,17% | -5,23% | US$9.303 | - | 41.059.833 FINE |
| 3504 |  neversol NEVER | US$0,0000001300 | -0,02% | -1,79% | US$9.271 | - | 72.000.197.130 NEVER |
| 3505 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,89 | 0,00% | 0,44% | US$9.060 | - | 609 WULFon |
| 3506 |  Chain of Legends CLEG | US$0,00005055 | 0,00% | 0,00% | US$9.004 | - | 178.103.749 CLEG |
| 3507 |  Bruh BRUH | US$0,000009000 | 0,00% | 0,00% | US$9.001 | - | 1.000.000.000 BRUH |
| 3508 |  Aether Games AEG | US$0,00002009 | -0,19% | -0,27% | US$8.937 | - | 444.890.467 AEG |
| 3509 |  DOJO Protocol DOAI | US$0,00001067 | -0,38% | -2,75% | US$8.918 | - | 835.563.720 DOAI |
| 3510 |  UnMarshal MARSH | US$0,0001317 | -56,61% | -62,39% | US$8.908 | - | 67.642.379 MARSH |
| 3511 |  Ancient Kingdom DOM | US$0,000005500 | 1,45% | -0,71% | US$8.713 | US$1,59 | 1.582.996.910 DOM |
| 3512 |  DORK LORD DLORD | US$0,000008920 | -2,18% | -4,12% | US$8.379 | - | 939.243.932 DLORD |
| 3513 |  OctoFi OCTO | US$0,01072 | 0,00% | 1,19% | US$8.556 | - | 797.953 OCTO |
| 3514 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3515 |  Moonveil MORE | US$0,00004603 | -7,08% | -28,63% | US$8.281 | US$101.609 | 179.888.825 MORE |
| 3516 |  CrappyBird CRAPPY | US$0,000006940 | -29,42% | -13,13% | US$8.316 | - | 1.197.649.968 CRAPPY |
| 3517 |  E4C E4C | US$0,00006419 | 0,00% | -34,39% | US$8.231 | - | 128.236.046 E4C |
| 3518 |  Bird.Money BIRD | US$0,08611 | 0,00% | -3,81% | US$8.176 | - | 94.942 BIRD |
| 3519 |  Shirtum SHI | US$0,00004640 | -0,04% | -3,66% | US$8.066 | US$9.406,05 | 173.823.179 SHI |
| 3520 |  TRUMP IN GREENLAND TIG | US$0,000008030 | 0,00% | -22,55% | US$8.028 | - | 1.000.000.000 TIG |
| 3521 |  SAFEMOON SMOON | US$0,000008240 | 0,61% | -12,06% | US$7.694 | - | 933.262.117 SMOON |
| 3522 |  DecentralGPT DGC | US$0,00000005000 | -4,46% | -22,81% | US$7.652 | US$692,49 | 157.200.000.000 DGC |
| 3523 |  Angola AGLA | US$0,000003780 | -10,23% | -87,09% | US$7.540 | US$6.609,32 | 1.995.600.000 AGLA |
| 3524 |  Redwire Tokenized Stock (Ondo) RDWon | US$9,69 | -0,05% | 19,16% | US$7.526 | US$638.210 | 777 RDWon |
| 3525 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,76 | 0,06% | 14,78% | US$7.463 | US$761.103 | 1.105 SOUNon |
| 3526 |  Kryptomon KMON | US$0,00003896 | 0,56% | -2,56% | US$7.396 | US$0,2100 | 189.843.488 KMON |
| 3527 |  Godcat Exploding Kittens GODCAT | US$0,000009160 | 0,00% | 2,27% | US$7.301 | - | 796.928.437 GODCAT |
| 3528 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3529 |  NDC NDC | US$0,0009856 | -1,33% | -10,34% | US$7.251 | US$235,65 | 7.357.001 NDC |
| 3530 |  Project Plutus PPCOIN | US$0,000007170 | -1,55% | -2,40% | US$7.175 | - | 1.000.000.000 PPCOIN |
| 3531 |  End Federal Reserve EFR | US$0,000007100 | -0,59% | -1,76% | US$7.104 | - | 999.976.729 EFR |
| 3532 |  Lil Bub BUB | US$0,000007020 | 0,00% | -3,63% | US$7.024 | - | 1.000.000.000 BUB |
| 3533 |  Choruz AI CHORUZ | US$0,000007430 | -1,49% | -15,52% | US$6.987 | - | 940.000.000 CHORUZ |
| 3534 |  POLKER PKR | US$0,00003570 | -0,76% | -7,36% | US$6.913 | - | 193.639.424 PKR |
| 3535 |  Traxx TRAXX | US$0,0001526 | -2,43% | 4,83% | US$6.844 | US$757,32 | 44.845.574 TRAXX |
| 3536 |  MOODENG (moodengbnb.com) MDB | US$0,00000002000 | -9,91% | -59,30% | US$6.832 | US$393,08 | 323.587.781.059 MDB |
| 3537 |  LGCY Network LGCY | US$0,0000005400 | 0,00% | -2,47% | US$6.818 | - | 12.714.000.000 LGCY |
| 3538 |  MOOMOO THE BULL MOOMOO | US$0,000008690 | 6,70% | 6,19% | US$6.762 | US$430,43 | 777.777.777 MOOMOO |
| 3539 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3540 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$46,99 | 0,00% | 0,00% | US$6.658 | - | 142 INDAon |
| 3541 |  CHADETTE CHADETTE | US$0,000006810 | 1,68% | -25,23% | US$6.585 | US$60,16 | 967.154.364 CHADETTE |
| 3542 |  Corgi Inu (corgibnb.com) CORGI | US$0,000007900 | 2,57% | -1,29% | US$6.554 | US$11,78 | 829.199.997 CORGI |
| 3543 |  Minu MINU | - | 0,43% | -10,22% | US$6.504 | - | 3.793.242.260.570 MINU |
| 3544 |  Refereum RFR | US$0,000001300 | 0,00% | -62,84% | US$6.497 | - | 4.999.180.100 RFR |
| 3545 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008010 | 0,00% | -1,57% | US$6.410 | - | 799.935.318 ETH |
| 3546 |  Shiba Saga SHIA | US$0,0001187 | 3,40% | 6,74% | US$6.405 | US$6,52 | 53.936.830 SHIA |
| 3547 |  Moniwar MOWA | US$0,0005926 | 0,86% | -0,09% | US$6.407 | US$22,87 | 10.810.810 MOWA |
| 3548 |  88mph MPH | US$0,01356 | -0,14% | -1,72% | US$6.310 | US$6,78 | 465.279 MPH |
| 3549 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$88,39 | 0,00% | 2,79% | US$6.335 | - | 72 DGRWon |
| 3550 |  Muhdo Hub DNA | US$0,000003750 | 0,00% | 5,75% | US$6.299 | - | 1.679.741.443 DNA |
Tabel di atas menampilkan halaman 71 dari total 170 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.