Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  SOUNI SON | US$0,0000006500 | 0,00% | 0,03% | US$6.273 | - | 9.640.647.908 SON |
| 3552 |  Universe Boss Coin UBC | US$0,000006100 | -1,65% | -6,13% | US$6.097 | US$140.368 | 1.000.000.000 UBC |
| 3553 |  死了么 死了么 | US$0,000006190 | 0,00% | -7,54% | US$6.190 | - | 1.000.000.000 死了么 |
| 3554 |  Azuki AZUKI | US$0,0005442 | -0,55% | 3,20% | US$6.141 | US$0,7000 | 11.284.984 AZUKI |
| 3555 |  Era Token (Era7) ERA | US$0,0001330 | 0,00% | -3,18% | US$6.123 | - | 46.021.643 ERA |
| 3556 |  REV3AL REV3L | US$0,00001655 | 0,00% | -0,09% | US$6.055 | - | 365.950.750 REV3L |
| 3557 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,11 | 0,00% | 0,71% | US$6.031 | - | 215 KWEBon |
| 3558 |  Pinterest Tokenized Stock (Ondo) PINSon | US$18,03 | 0,00% | -2,52% | US$5.921 | - | 328 PINSon |
| 3559 |  B2Gold Tokenized Stock (Ondo) BTGon | US$4,73 | 0,00% | 10,82% | US$5.889 | - | 1.246 BTGon |
| 3560 |  QSTAY QSTAY | US$0,000005830 | -0,23% | -3,47% | US$5.834 | - | 999.975.061 QSTAY |
| 3561 |  Sypool SYP | US$0,00008896 | 0,53% | 0,71% | US$5.815 | US$47.546,72 | 65.364.660 SYP |
| 3562 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$181,20 | 0,25% | 5,89% | US$5.638 | US$779.764 | 31 PPLTon |
| 3563 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$4,53 | 0,00% | 33,56% | US$5.509 | - | 1.215 VFSon |
| 3564 |  Amazy AZY | US$0,0001333 | -0,05% | 0,20% | US$5.454 | US$1,05 | 40.923.921 AZY |
| 3565 |  Smoothy SMTY | US$0,001061 | -0,22% | -3,34% | US$5.398 | US$287.724 | 5.089.773 SMTY |
| 3566 |  Hot Doge HOTDOGE | US$0,000005380 | 0,00% | -4,88% | US$5.376 | - | 1.000.000.000 HOTDOGE |
| 3567 |  SpaceCatch CATCH | US$0,0004874 | 39,85% | 34,95% | US$5.369 | US$1.891,57 | 11.015.453 CATCH |
| 3568 |  LSD $LSD | US$0,000005230 | -10,97% | -7,49% | US$5.234 | - | 999.998.882 $LSD |
| 3569 |  Legends of Elysium LOE | US$0,0003788 | -4,96% | -5,93% | US$5.213 | US$11.501,61 | 13.763.427 LOE |
| 3570 |  Gaj Finance GAJ | US$0,002684 | -0,54% | -0,04% | US$5.212 | - | 1.941.413 GAJ |
| 3571 |  CRY CRY HORSE 哭哭马 | US$0,000005200 | 0,00% | -5,71% | US$5.201 | - | 1.000.000.000 哭哭马 |
| 3572 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,39 | 0,00% | 0,96% | US$5.153 | - | 98 BINCon |
| 3573 |  oooo OOOO | US$0,00003229 | -0,03% | -50,39% | US$5.121 | US$768,59 | 158.600.000 OOOO |
| 3574 |  Hot Cross HOTCROSS | US$0,00004452 | -0,26% | -2,79% | US$5.065 | - | 113.749.999 HOTCROSS |
| 3575 |  Nsure.Network NSURE | US$0,0008996 | -0,03% | -1,07% | US$5.100 | US$55.075,54 | 5.668.964 NSURE |
| 3576 |  Neurashi NEI | US$0,00001816 | 0,00% | -4,15% | US$4.989 | - | 274.729.103 NEI |
| 3577 |  DeFiner FIN | US$0,00002799 | -3,48% | -3,42% | US$4.702 | US$55.830,62 | 168.000.000 FIN |
| 3578 |  Dechat DECHAT | US$0,0009892 | 0,00% | -20,15% | US$4.842 | - | 4.895.047 DECHAT |
| 3579 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,31% | -0,52% | US$4.820 | - | 420.678.141.864 BANANAGUY |
| 3580 |  KALM KALM | US$0,0005638 | 1,33% | -0,91% | US$4.820 | US$0,8500 | 8.550.000 KALM |
| 3581 |  BloodLoop BLS | US$0,00009135 | -0,04% | -1,13% | US$4.788 | US$1,13 | 52.418.329 BLS |
| 3582 |  Gunstar Metaverse GSTS | US$0,0001488 | -2,14% | 0,40% | US$4.656 | - | 31.290.286 GSTS |
| 3583 |  Gary Banking GB | US$0,0000004400 | 0,42% | 1,26% | US$4.582 | US$2,23 | 10.500.000.000 GB |
| 3584 |  Goose Finance EGG | US$0,002600 | -3,73% | -0,54% | US$4.563 | US$9.200,36 | 1.755.130 EGG |
| 3585 |  Zcash AI ZEC | US$0,0002176 | 0,04% | 1,92% | US$4.562 | - | 20.962.605 ZEC |
| 3586 |  Sora Oracle SORA | US$0,00004811 | -1,14% | -7,28% | US$4.522 | - | 94.000.000 SORA |
| 3587 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$11,91 | 0,00% | 6,86% | US$4.470 | - | 375 OSCRon |
| 3588 |  IguVerse IGU | US$0,00007782 | 0,00% | 0,00% | US$4.450 | - | 57.189.082 IGU |
| 3589 |  KayakNet KNT | US$0,00000004000 | 0,82% | -4,63% | US$4.280 | - | 96.505.451.093 KNT |
| 3590 |  BlockProtocol BLOCK | US$0,00005055 | 0,00% | -1,56% | US$4.217 | - | 83.419.968 BLOCK |
| 3591 |  Residual Token eRSDL | US$0,000004000 | -0,08% | -10,38% | US$4.086 | US$2,81 | 1.022.080.013 eRSDL |
| 3592 |  Carvana Tokenized Stock (Ondo) CVNAon | US$315,39 | -0,10% | 3,58% | US$4.080 | US$769.919 | 13 CVNAon |
| 3593 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$24,59 | 0,00% | 4,53% | US$4.023 | - | 164 APLDon |
| 3594 |  FreeStyle Classic FST | US$0,00001142 | 0,00% | 12,04% | US$3.897 | - | 341.174.998 FST |
| 3595 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,17 | 0,00% | 0,11% | US$3.871 | - | 62 ONon |
| 3596 |  Zoo World ZOO | US$0,000003800 | -0,56% | -7,87% | US$3.798 | - | 999.983.515 ZOO |
| 3597 |  Axe AXE | US$0,0007154 | 0,00% | 0,00% | US$3.764 | - | 5.260.968 AXE |
| 3598 |  CorionX CORX | US$0,00002866 | -3,05% | -4,79% | US$3.724 | US$90,52 | 129.910.129 CORX |
| 3599 |  Nugget Trap Gold Token NGTG$$ | US$0,00001500 | 0,00% | -85,44% | US$3.685 | - | 245.751.050 NGTG$$ |
| 3600 |  Zynecoin ZYN | US$0,00008596 | -9,50% | -9,45% | US$3.602 | US$34.694,84 | 41.903.029 ZYN |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.