Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 42.982 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 05/04/2026

Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3451ZeroSwap ZeroSwap ZEEUS$0,0002129-0,03%1,45%US$13.504US$291.17563.429.102 ZEE
3452Smart Layer Network Smart Layer Network SLNUS$0,00030460,00%-20,26%US$13.329-43.757.352 SLN
3453Oddz Oddz ODDZUS$0,0001319-2,25%1,57%US$13.062US$52.353,6598.999.988 ODDZ
3454NEWM NEWM NEWMUS$0,0000054200,00%-4,08%US$13.084-2.412.447.151 NEWM
3455iShares MSCI Brazil Tokenized ETF (Ondo) iShares MSCI Brazil Tokenized ETF (Ondo) EWZonUS$38,160,00%4,38%US$13.050-342 EWZon
3456Donkey King Donkey King DOKYUS$0,00000150010,77%-99,94%US$13.045-8.674.561.969 DOKY
3457Lithium Lithium LITHUS$0,0000024800,00%-0,18%US$12.999-5.242.220.240 LITH
3458Doug The Duck Doug The Duck DOUGUS$0,000012990,00%-2,68%US$12.985-999.960.911 DOUG
3459AirNFTs AirNFTs AIRTUS$0,00011591,34%-1,40%US$12.980US$11,78112.040.000 AIRT
3460Liberals Tears Liberals Tears TEARSUS$0,00001297-5,85%-37,69%US$12.974-999.999.999 TEARS
3461Soarchain Soarchain SOARUS$0,00012480,00%-14,92%US$12.565-100.663.917 SOAR
3462EveryCoin EveryCoin EVYUS$0,0000013700,00%3,82%US$12.848-9.380.000.000 EVY
3463Spartan Protocol Spartan Protocol SPARTAUS$0,0001681-4,42%3,67%US$12.569-74.782.756 SPARTA
3464Invesco DB Commodity Index Tokenized Fund (Ondo) Invesco DB Commodity Index Tokenized Fund (Ondo) DBConUS$29,140,00%0,21%US$12.595-432 DBCon
3465SGC SGC SGCUS$0,000007400-43,09%-82,37%US$12.536US$1.877,071.693.372.841 SGC
3466Record Record RECORDUS$0,000020644,61%13,62%US$12.512US$1,20606.207.731 RECORD
3467fartcoin killer fartcoin killer BUTTPLUGUS$0,00001250-1,11%-4,15%US$12.496-999.456.146 BUTTPLUG
3468Brat Brat BRATUS$0,000012490,00%5,43%US$12.493-1.000.000.000 BRAT
3469Lowe's Tokenized Stock (Ondo) Lowe's Tokenized Stock (Ondo) LOWonUS$231,780,00%-2,65%US$12.471-54 LOWon
3470WOWswap WOWswap WOWUS$0,012431,10%-2,44%US$12.423US$0,1000999.487 WOW
3471The Loonies The Loonies LOONUS$0,000012590,76%-1,54%US$12.593US$55.405,131.000.000.000 LOON
3472Caila Caila CAUS$0,000012710,83%-3,99%US$12.235-962.851.311 CA
3473Akasha by Bloomverse Akasha by Bloomverse $AKAUS$0,00001218-3,83%-10,01%US$12.178-999.991.183 $AKA
3474Billion Happiness Billion Happiness BHCUS$0,24340,44%-2,89%US$12.169-50.000 BHC
3475Archer Aviation Tokenized Stock (Ondo) Archer Aviation Tokenized Stock (Ondo) ACHRonUS$5,39-0,11%5,15%US$12.164US$651.9492.257 ACHRon
3476AIvalanche DeFAI Agents AIvalanche DeFAI Agents AVAXAIUS$0,00006341-20,83%-18,86%US$12.066US$124.011190.293.475 AVAXAI
3477LEGIT LEGIT LEGITUS$0,000014850,43%1,31%US$11.577US$168,46779.765.525 LEGIT
3478Dexlab Classic Dexlab Classic DXLCUS$0,00021880,04%1,58%US$11.494US$2,5452.526.786 DXLC
3479SHILL Token SHILL Token SHILLUS$0,000032090,76%-15,37%US$11.458US$6,52357.073.944 SHILL
3480Binance Mascot Binance Mascot PHILUS$0,00001137-0,06%-2,58%US$11.370-1.000.000.000 PHIL
3481MeowCat MeowCat MEOWUS$0,00011331,85%5,18%US$11.326US$0,1100100.000.000 MEOW
3482SofaCat SofaCat SOFACUS$0,00011881,84%4,47%US$11.236US$25,3794.613.000 SOFAC
3483UBIX.Network UBIX.Network UBXUS$0,000000250010,58%3,14%US$11.345US$51.983,2445.558.153.243 UBX
3484Rainmaker Games Rainmaker Games RAINUS$0,000016740,08%-6,97%US$11.082-661.842.165 RAIN
3485BNbitcoin BNbitcoin BNBTCUS$0,0010301,77%-17,57%US$11.029US$62,7410.713.035 BNBTC
3486ONE PUNCH CAT ONE PUNCH CAT PUNCHUS$0,000012470,58%-2,13%US$11.000-882.164.410 PUNCH
3487Hertz Network Hertz Network HTZUS$0,0000020800,19%-0,69%US$10.891US$1,065.238.410.649 HTZ
3488DRUNK ROBOTS DRUNK ROBOTS METALUS$0,000014862,30%-15,15%US$10.687-719.299.800 METAL
3489Hyperblox Hyperblox HPBUS$0,00014420,00%0,00%US$10.537-73.069.950 HPB
3490iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFonUS$95,120,00%0,00%US$10.436-110 IEFon
3491BoutsPro BoutsPro BOUTSUS$0,00013570,00%0,00%US$10.395-76.615.188 BOUTS
3492Metadrip Metadrip DRIPUS$0,0000101016,17%8,76%US$10.102-999.989.662 DRIP
3493Polis Polis POLISUS$0,0010130,00%0,00%US$9.957-9.831.891 POLIS
3494Unio Coin Unio Coin UNIOUS$0,000025900,30%0,51%US$15.458-596.750.000 UNIO
3495Revolve Games Revolve Games RPGUS$0,00012800,00%0,40%US$9.897-77.346.470 RPG
3496Baby Shark Meme Baby Shark Meme BABYSHARKUS$0,00001165-1,84%-6,46%US$9.891-849.349.306 BABYSHARK
3497MOVEZ MOVEZ MOVEZUS$0,0000026100,00%-3,23%US$9.694-3.717.718.009 MOVEZ
3498GG3 GG3 GGXUS$0,00018470,47%-7,57%US$9.645-52.212.602 GGX
3499Deere Tokenized Stock (Ondo) Deere Tokenized Stock (Ondo) DEonUS$570,830,00%-0,02%US$9.584-17 DEon
3500Intuitive Surgical Tokenized Stock (Ondo) Intuitive Surgical Tokenized Stock (Ondo) ISRGonUS$453,540,11%-0,74%US$9.482US$653.17121 ISRGon

Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.

70/170

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/04/2026 - Halaman 70 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan