Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Exverse EXVG | US$0,00004422 | 0,00% | 100,51% | US$1.422 | - | 32.160.000 EXVG |
| 3652 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$6,86 | 0,00% | 2,94% | US$1.402 | - | 204 QUBTon |
| 3653 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$178,05 | 0,11% | 11,65% | US$1.385 | US$732.900 | 8 SCCOon |
| 3654 |  Merck Tokenized Stock (Ondo) MRKon | US$121,02 | -0,10% | 0,52% | US$1.349 | US$910.264 | 11 MRKon |
| 3655 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$84,80 | -0,17% | 4,24% | US$1.341 | US$55.539,15 | 16 EWJon |
| 3656 |  SPORT SPORT | US$0,00004456 | 0,00% | 0,09% | US$1.306 | - | 29.316.736 SPORT |
| 3657 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$320,49 | 0,29% | 4,06% | US$1.268 | US$721.024 | 4 ADIon |
| 3658 |  Rage Fan RAGE | US$0,00002207 | 0,00% | -28,98% | US$1.252 | - | 56.719.938 RAGE |
| 3659 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3660 |  Indexed Finance NDX | US$0,001452 | -0,76% | -10,15% | US$1.241 | US$3,30 | 854.801 NDX |
| 3661 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,29 | -0,04% | -0,05% | US$1.242 | US$764.725 | 25 USFRon |
| 3662 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,82 | 0,00% | 0,00% | US$1.217 | - | 24 JAAAon |
| 3663 |  Grafeté GRFT | US$0,000003290 | -7,01% | -70,34% | US$1.209 | - | 367.165.529 GRFT |
| 3664 |  Wojak (wojaketh) WOJAK | US$0,00000002000 | -0,03% | 21,53% | US$1.159 | US$42.426,10 | 69.404.726.737 WOJAK |
| 3665 |  AFEN Blockchain Network AFEN | US$0,000007820 | 0,40% | -2,15% | US$1.149 | US$0,6300 | 146.865.359 AFEN |
| 3666 |  Warena RENA | US$0,0001662 | 0,00% | -21,41% | US$1.140 | - | 6.862.242 RENA |
| 3667 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$93,98 | 0,00% | 1,53% | US$1.065 | - | 11 SCHWon |
| 3668 |  ApexToken APX | US$0,00002499 | 4,13% | 0,03% | US$968 | US$1.761,48 | 38.747.819 APX |
| 3669 |  Knit Finance KFT | US$0,0001825 | 5,22% | 3,78% | US$894 | US$9.812,15 | 4.900.000 KFT |
| 3670 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$13,47 | 0,00% | 5,45% | US$865 | - | 64 UECon |
| 3671 |  Odin Protocol ODIN | US$0,00004849 | -0,94% | 1,40% | US$847 | - | 17.468.925 ODIN |
| 3672 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$488,19 | -0,24% | 2,29% | US$815 | US$654.012 | 2 TMOon |
| 3673 |  Moonft MTC | US$0,002118 | 0,00% | 5,70% | US$699 | - | 329.999 MTC |
| 3674 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$15,53 | 0,00% | 3,50% | US$692 | - | 45 ETHAon |
| 3675 |  MCOIN MCOIN | US$0,0000006700 | -1,83% | -15,34% | US$666 | - | 1.000.000.000 MCOIN |
| 3676 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$30,99 | 0,00% | 0,00% | US$626 | - | 20 TSLA |
| 3677 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,85 | 0,00% | -2,47% | US$624 | - | 35 PCGon |
| 3678 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$93,39 | 0,00% | -0,05% | US$612 | - | 7 HYSon |
| 3679 |  MetaShooter MHUNT | US$0,00001857 | 0,00% | -5,34% | US$599 | - | 32.260.173 MHUNT |
| 3680 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,83 | 0,00% | 0,00% | US$589 | - | 11 CLOAon |
| 3681 |  Mars Battle SHOOT | US$0,000006370 | 0,00% | -45,50% | US$585 | - | 91.733.593 SHOOT |
| 3682 |  Slingshot SLING | US$0,000002960 | 0,00% | 62,85% | US$553 | - | 186.468.623 SLING |
| 3683 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$87,68 | 0,00% | 0,00% | US$510 | - | 6 VNQon |
| 3684 |  Terran Coin TRR | US$0,00002035 | -3,94% | -9,80% | US$481 | US$42.363,88 | 23.653.359 TRR |
| 3685 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$41,50 | 0,00% | 1,82% | US$422 | - | 10 FFOGon |
| 3686 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$706,87 | -0,02% | 3,71% | US$419 | US$645.159 | 1 NOCon |
| 3687 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$222,57 | 0,00% | 3,31% | US$409 | - | 2 ITAon |
| 3688 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$51,81 | 0,00% | 2,19% | US$409 | - | 8 SEDGon |
| 3689 |  Sparkle SSS | US$0,000003300 | -0,09% | -11,58% | US$403 | - | 122.000.000 SSS |
| 3690 |  Albemarle Tokenized Stock (Ondo) ALBon | US$177,92 | 0,01% | 0,72% | US$387 | US$664.110 | 2 ALBon |
| 3691 |  MMOCoin MMO | US$0,000005510 | -4,72% | -12,02% | US$378 | US$7,97 | 68.531.894 MMO |
| 3692 |  MasTec Tokenized Stock (Ondo) MTZon | US$336,12 | 0,00% | 6,87% | US$375 | - | 1 MTZon |
| 3693 |  ShredN SHRED | US$0,001471 | 0,00% | -4,01% | US$309 | - | 210.000 SHRED |
| 3694 |  Burger Blast Token BBT | US$0,000001990 | -4,17% | -3,86% | US$294 | - | 147.850.000 BBT |
| 3695 |  Seagate Tokenized Stock (Ondo) STXon | US$428,74 | 0,59% | 12,87% | US$296 | US$653.437 | 1 STXon |
| 3696 |  Infinaeon INF | US$0,000001050 | -20,65% | -43,77% | US$274 | - | 260.484.378 INF |
| 3697 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,9583 | 0,00% | -8,93% | US$258 | - | 269 ENLVon |
| 3698 |  Opera Tokenized Stock (Ondo) OPRAon | US$14,72 | 0,00% | 9,09% | US$247 | - | 17 OPRAon |
| 3699 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,07 | 0,00% | -6,50% | US$243 | - | 40 EXODon |
| 3700 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$759,33 | -0,14% | 0,92% | US$214 | US$720.883 | 0 REGNon |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.