Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Golden Pact GOT | US$2,38 | -4,14% | -25,86% | - | US$1.236.377 | - |
| 3802 |  The Innovation Game TIG | US$0,3986 | 6,22% | 19,85% | - | US$1.236.415 | - |
| 3803 |  idOS IDOS | US$0,01303 | 1,57% | -11,91% | - | US$1.189.553 | - |
| 3804 |  OpenVPP OVPP | US$0,007837 | -3,67% | -22,20% | - | US$1.141.065 | - |
| 3805 |  Gold Pump Meme GPM | US$0,01499 | 4,00% | 6,00% | - | US$1.131.846 | - |
| 3806 |  insurance INSURANCE | US$321,63 | 1,34% | -4,89% | - | US$1.098.445 | - |
| 3807 |  Giza GIZA | US$0,01270 | 1,66% | -22,66% | - | US$1.068.098 | - |
| 3808 |  OurBitch BITCH | US$0,02018 | 0,07% | 0,68% | - | US$1.035.493 | - |
| 3809 |  MetaDAO (new) META | US$2,81 | 21,53% | -5,90% | - | US$1.080.169 | - |
| 3810 |  ARCS ARX | US$0,01618 | -5,37% | 7,94% | - | US$1.047.914 | - |
| 3811 |  Savings Dai SDAI | US$1,17 | 0,01% | 0,01% | - | - | - |
| 3812 |  Kyrrex KRRX | US$0,05658 | -0,37% | 2,02% | - | US$987.459 | - |
| 3813 |  United States Crypto Reserve USCR | US$0,003018 | -2,00% | -20,92% | - | US$1.015.020 | - |
| 3814 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1715 | -0,43% | -2,49% | - | US$1.008.901 | - |
| 3815 |  UMM UMM | US$3,78 | -3,32% | -3,42% | - | US$998.969 | - |
| 3816 |  Avalaunch XAVA | US$0,2668 | 1,53% | 7,11% | - | US$990.118 | - |
| 3817 |  Dippy SN11 | US$4,53 | 2,12% | 13,98% | - | US$992.526 | - |
| 3818 |  YELLOW YELLOW | US$0,03019 | -1,33% | -0,63% | - | US$936.225 | - |
| 3819 |  Vcitychain VCITY | US$0,1897 | -0,26% | -1,75% | - | US$972.500 | - |
| 3820 |  EverValue Coin EVA | US$32,03 | 4,69% | 10,78% | - | US$963.197 | - |
| 3821 |  Daydreams DREAMS | US$0,005366 | -7,03% | -6,87% | - | US$967.207 | - |
| 3822 |  CRYPGPT CRYPGPT | US$0,04455 | -0,25% | 7,63% | - | US$939.558 | - |
| 3823 |  PINs Network Token PINS | US$0,02336 | 3,57% | -5,49% | - | US$926.639 | - |
| 3824 |  Ten Best Coins TBC | US$8.297,50 | 1,18% | 1,54% | - | US$899.614 | - |
| 3825 |  Cygnus CGN | US$0,002595 | 0,12% | -0,40% | - | US$900.916 | - |
| 3826 |  Capx AI CAPX | US$0,1651 | -0,01% | 0,71% | - | US$887.921 | - |
| 3827 |  Panther Ai PAI | US$0,005128 | 1,35% | -1,13% | - | US$868.344 | - |
| 3828 |  TuringBitChain TBC | US$4,31 | 4,60% | 5,22% | - | US$866.497 | - |
| 3829 |  Buttcoin BUTTCOIN | US$0,009225 | -2,03% | -16,76% | - | US$861.180 | - |
| 3830 |  Tempestas Copper TCU29 | US$5,63 | -0,52% | 4,11% | - | US$847.012 | - |
| 3831 |  USDA USDA | US$0,9962 | -0,05% | -0,31% | - | US$813.749 | - |
| 3832 |  Milady Cult Coin CULT | US$0,0001587 | 1,96% | 3,72% | - | US$793.655 | - |
| 3833 |  Playnance GCOIN | US$0,0005165 | 3,66% | -15,22% | - | US$799.464 | - |
| 3834 |  EchoLink Network ECHO | US$0,1887 | -9,99% | -8,15% | - | US$789.628 | - |
| 3835 |  XenBitcoin XBTC | US$68.962,98 | 2,45% | 4,55% | - | US$669.823 | - |
| 3836 |  TOMATOK TOTT | US$0,1181 | -2,04% | -4,60% | - | US$761.036 | - |
| 3837 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001852 | 31,69% | 12,58% | - | US$734.463 | - |
| 3838 |  A.I Genesis AIG | US$0,9260 | 0,39% | -0,48% | - | US$727.956 | - |
| 3839 |  Idle Tribe Era ITE | US$0,001173 | 1,35% | -0,73% | - | US$726.588 | - |
| 3840 |  Marinade MNDE | US$0,01826 | -3,05% | 2,20% | - | US$695.732 | - |
| 3841 |  C-cash CCASH | US$0,002717 | -4,06% | 9,54% | - | US$687.424 | - |
| 3842 |  Whalebit CES | US$0,8297 | -3,26% | -16,54% | - | US$720.391 | - |
| 3843 |  Beers BEER | US$0,03886 | 309,08% | 1,91% | - | US$702.135 | - |
| 3844 |  Lightchain AI LCAI | US$0,005144 | -16,11% | -32,27% | - | US$667.074 | - |
| 3845 |  Overnight.fi USD+ (Base) USD+ | US$0,9988 | -0,13% | -0,20% | - | US$642.530 | - |
| 3846 |  Terra Classic USD (Wormhole) USTC | US$0,004540 | 3,01% | 4,69% | - | US$683.845 | - |
| 3847 |  Foodie Squirrel FDS | US$0,0007189 | 1,31% | 0,50% | - | US$684.503 | - |
| 3848 |  Sturdy SN10 | US$2,29 | 7,53% | 29,42% | - | US$675.536 | - |
| 3849 |  Sταking SN88 | US$1,49 | 0,40% | -21,90% | - | US$673.112 | - |
| 3850 |  PDX Coin PDX | US$205,48 | -0,19% | -0,26% | - | US$677.191 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.