Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Prophex PPX | US$0,00005083 | -2,84% | -13,25% | US$3.561 | - | 70.054.775 PPX |
| 3602 |  Moonray MNRY | US$0,00001599 | 0,00% | 0,00% | US$3.551 | - | 222.086.027 MNRY |
| 3603 |  Idle IDLE | US$0,0003923 | -0,14% | -12,94% | US$3.497 | US$2,09 | 8.914.214 IDLE |
| 3604 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$64,29 | 0,00% | 6,03% | US$3.478 | - | 54 CIBRon |
| 3605 |  Block Tokenized Stock (Ondo) XYZon | US$59,77 | 0,00% | 6,79% | US$3.424 | - | 57 XYZon |
| 3606 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,37 | 0,00% | -1,89% | US$3.418 | - | 94 BLSHon |
| 3607 |  BlockWallet BLANK | US$0,0001757 | 0,00% | -3,58% | US$3.407 | - | 19.394.814 BLANK |
| 3608 |  Dreams Quest DREAMS | US$0,000002140 | -34,19% | -30,24% | US$3.344 | - | 1.564.101.228 DREAMS |
| 3609 |  CHONKY CHONKY | US$0,000003590 | -75,54% | 4,00% | US$3.593 | US$3.864,82 | 999.999.984 CHONKY |
| 3610 |  SORA Validator Token VAL | US$0,007584 | -9,43% | -21,24% | US$3.094 | US$778,71 | 408.003 VAL |
| 3611 |  aiRight AIRI | US$0,00001187 | 4,72% | 1,58% | US$3.042 | - | 256.262.565 AIRI |
| 3612 |  Capital One Tokenized Stock (Ondo) COFon | US$182,43 | -0,54% | -1,39% | US$2.934 | US$660.425 | 16 COFon |
| 3613 |  Ekta EKTA | US$0,00008428 | 1,41% | -7,28% | US$2.930 | US$0,2600 | 34.769.778 EKTA |
| 3614 |  PUMPAI PUMPAI | US$0,000008130 | -1,03% | -2,66% | US$2.789 | - | 343.107.062 PUMPAI |
| 3615 |  Dash AI DASH | US$0,0001326 | -0,53% | -11,92% | US$2.780 | - | 20.967.609 DASH |
| 3616 |  FutureStarter FS | US$0,00002640 | 0,00% | 19,58% | US$2.732 | - | 103.506.349 FS |
| 3617 |  AT&T Tokenized Stock (Ondo) Ton | US$28,54 | 0,00% | -2,59% | US$2.708 | - | 95 Ton |
| 3618 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$339,70 | 0,00% | 5,18% | US$2.680 | - | 8 SOXXon |
| 3619 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,96 | 0,00% | 0,00% | US$2.654 | - | 50 CLOIon |
| 3620 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$327,42 | 0,00% | 0,19% | US$2.653 | - | 8 TLNon |
| 3621 |  The White Lion KIMBA | US$0,00000002000 | -4,46% | 15,36% | US$2.527 | - | 167.999.999.682 KIMBA |
| 3622 |  Mrweb Finance (new) AMA | US$0,00003472 | 0,00% | -1,96% | US$2.503 | - | 72.089.737 AMA |
| 3623 |  DOSE DOSE | US$0,000002770 | 0,70% | -97,99% | US$2.361 | US$2,04 | 853.702.151 DOSE |
| 3624 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$896,30 | -0,05% | 4,55% | US$2.321 | US$641.509 | 3 GEVon |
| 3625 |  Juice Finance JUICE | US$0,00001346 | 0,99% | 2,99% | US$2.313 | - | 171.777.778 JUICE |
| 3626 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$61,39 | -0,04% | 9,93% | US$2.336 | US$652.649 | 38 FCXon |
| 3627 |  FrontFanz FANX | US$0,00002346 | 0,15% | 2,59% | US$2.292 | US$126,17 | 97.696.581 FANX |
| 3628 |  WorldShards SHARDS | US$0,000002730 | 0,00% | -28,14% | US$2.234 | - | 817.273.707 SHARDS |
| 3629 |  WeWay WWY | US$0,000001510 | 25,07% | 18,19% | US$2.170 | - | 1.440.281.416 WWY |
| 3630 |  Pacoca PACOCA | US$0,000006570 | 0,72% | -0,25% | US$2.175 | US$4,24 | 331.082.967 PACOCA |
| 3631 |  Zyberswap ZYB | US$0,0003826 | 1,53% | 4,28% | US$2.151 | US$6,93 | 5.622.515 ZYB |
| 3632 |  Citigroup Tokenized Stock (Ondo) Con | US$116,14 | -0,03% | 7,70% | US$2.149 | US$901.373 | 19 Con |
| 3633 |  WagyuSwap WAG | US$0,00003885 | 0,22% | -3,21% | US$2.104 | - | 54.165.358 WAG |
| 3634 |  ABDS Token ABDS | US$0,0006856 | 1,06% | 3,19% | US$2.091 | US$6,36 | 3.049.500 ABDS |
| 3635 |  Aster AI ASTER | US$0,00009960 | -1,18% | -0,70% | US$2.088 | - | 20.968.867 ASTER |
| 3636 |  Ford Motor Tokenized Stock (Ondo) Fon | US$11,61 | -0,14% | 1,21% | US$2.019 | US$802.963 | 174 Fon |
| 3637 |  Tokenbox TBX | US$0,0001720 | -0,14% | -49,86% | US$1.932 | US$1,04 | 11.235.451 TBX |
| 3638 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$91,80 | -0,02% | 16,49% | US$1.896 | US$643.451 | 21 ASTSon |
| 3639 |  Rune RUNE | US$0,3854 | 1,65% | -1,76% | US$1.843 | US$153.747 | 4.782 RUNE |
| 3640 |  VIXCO VIX | US$0,000002000 | 0,00% | 0,00% | US$1.774 | - | 887.690.380 VIX |
| 3641 |  Snowball SNOB | US$0,0003230 | 0,23% | 3,92% | US$1.774 | US$0,2400 | 5.492.417 SNOB |
| 3642 |  DRIFE $DRF | US$0,000001910 | -9,74% | -1,92% | US$1.760 | - | 923.029.615 $DRF |
| 3643 |  Mozaic MOZ | US$0,00001144 | -88,54% | -7,12% | US$1.722 | - | 150.523.241 MOZ |
| 3644 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3645 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$404,83 | 0,00% | -3,22% | US$1.597 | - | 4 OIHon |
| 3646 |  STAGE STAGE | US$0,000001020 | -0,60% | -4,72% | US$1.575 | - | 1.543.128.482 STAGE |
| 3647 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$17,65 | 0,00% | -9,91% | US$1.569 | - | 89 GLXYon |
| 3648 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$194,67 | -0,16% | 2,00% | US$1.549 | US$866.489 | 8 TXNon |
| 3649 |  StarryNift SNIFT | US$0,000002400 | -64,72% | -94,68% | US$1.511 | US$366,65 | 629.962.500 SNIFT |
| 3650 |  Mate MATE | US$0,0005320 | 0,18% | -0,45% | US$1.436 | US$7,05 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.