Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$35,04 | -0,11% | -6,68% | US$206 | US$656.715 | 6 ENPHon |
| 3702 |  RFOX RFOX | US$0,0000001600 | 95,91% | -4,36% | US$206 | US$15,68 | 1.312.000.760 RFOX |
| 3703 |  Eaton Tokenized Stock (Ondo) ETNon | US$357,41 | 0,00% | 0,34% | US$202 | - | 1 ETNon |
| 3704 |  Elementeum ELET | US$0,00003592 | -0,14% | -32,26% | US$188 | US$1,87 | 5.223.113 ELET |
| 3705 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3706 |  Luna Rush LUS | US$0,00003936 | 0,00% | -2,65% | US$179 | - | 4.550.147 LUS |
| 3707 |  Waste Management Tokenized Stock (Ondo) WMon | US$235,67 | 0,03% | 4,40% | US$163 | US$659.725 | 1 WMon |
| 3708 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$437,07 | -0,03% | 0,95% | US$157 | US$720.749 | 0 VRTXon |
| 3709 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$64,42 | 0,00% | 0,00% | US$133 | - | 2 INCEon |
| 3710 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,31 | 0,00% | -5,20% | US$112 | - | 12 FSOLon |
| 3711 |  Newmont Tokenized Stock (Ondo) NEMon | US$113,81 | 0,02% | 11,66% | US$111 | US$733.751 | 1 NEMon |
| 3712 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,11 | 0,00% | 0,00% | US$84 | - | 3 FLHYon |
| 3713 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$68,19 | -0,27% | 0,00% | US$81 | US$770.894 | 1 FLQLon |
| 3714 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$29,86 | 0,00% | 0,00% | US$81 | - | 3 CAPRon |
| 3715 |  Islander ISA | US$0,0000001400 | -0,29% | 3,94% | US$78 | US$6,60 | 545.753.780 ISA |
| 3716 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$241,46 | 0,00% | 1,93% | US$68 | US$661.220 | 0 UNPon |
| 3717 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$50,86 | 0,00% | 1,63% | US$60 | - | 1 PAVEon |
| 3718 |  Realvirm RVM | US$0,0005884 | 0,00% | -0,17% | US$53 | - | 90.000 RVM |
| 3719 |  VCHAT Token VCT | US$0,000001550 | -0,56% | -99,85% | US$21 | - | 13.241.584 VCT |
| 3720 |  ApeSwap BANANA | US$0,00000001000 | -0,06% | -1,26% | US$5 | US$2,94 | 367.899.432 BANANA |
| 3721 |  Synthetify SNY | - | 0,00% | -4,32% | US$0 | - | 5.625.000 SNY |
| 3722 |  TOMI TOMI | - | -78,97% | -96,79% | US$0 | US$36.033,92 | 4.270.323.436 TOMI |
| 3723 |  YFFII Finance YFFII | - | -9,33% | -4,21% | - | - | 30.000 YFFII |
| 3724 |  Ju Token JU | US$2,35 | 2,50% | 17,77% | - | US$1.671.934.341 | - |
| 3725 |  Swiss Capital SC | US$2,25 | 4,34% | 17,44% | - | US$235.437.198 | - |
| 3726 |  Lydia Coins (USAD) USAD | US$1,00 | -0,03% | 0,02% | - | US$77.560.762 | - |
| 3727 |  Mezo MEZO | US$0,04745 | -4,26% | 0,00% | - | US$57.798.880 | - |
| 3728 |  Origin LGNS | US$5,45 | -1,13% | -2,73% | - | US$49.281.670 | - |
| 3729 |  Jinbi Token JNB | US$115.962 | -0,07% | 0,52% | - | US$38.724.590 | - |
| 3730 |  WhiteBIT Coin WBT | US$52,30 | 1,60% | 2,46% | - | US$37.070.781 | - |
| 3731 |  Websea WBS | US$0,8522 | -0,10% | 0,58% | - | US$27.077.308 | - |
| 3732 |  BlockDAG Network BDAG | US$0,02323 | -7,54% | -93,88% | - | US$23.506.277 | - |
| 3733 |  I love puppies PUPPIES | US$0,0000001700 | 0,90% | -5,12% | - | US$12.296.706 | - |
| 3734 |  WEEX Token WXT | US$0,01897 | 0,84% | -2,21% | - | US$11.973.746 | - |
| 3735 |  UZX UZX | US$1,67 | 2,52% | 4,51% | - | US$9.722.906 | - |
| 3736 |  Meta Games Coin MGC | US$8,73 | 1,52% | -3,96% | - | US$11.433.735 | - |
| 3737 |  USDT0 USDT0 | US$0,9977 | -0,14% | -0,22% | - | US$9.406.262 | - |
| 3738 |  UGOLD Inc. UGOLD | US$4.600,66 | -1,04% | 3,40% | - | US$9.798.810 | - |
| 3739 |  Arbi Pepe PEPE | US$0,000003470 | 2,11% | 6,27% | - | US$8.852.240 | - |
| 3740 |  Maya Preferred PRA MPRA | US$924.136.611 | -0,07% | 18,91% | - | US$8.605.808 | - |
| 3741 |  BiFinanceToken BFT | US$0,8877 | 2,00% | 5,52% | - | US$7.745.008 | - |
| 3742 |  Atleta Network ATLA | US$291,73 | -1,92% | 3,45% | - | US$7.568.583 | - |
| 3743 |  BankrCoin BNKR | US$0,0003046 | -8,88% | -12,72% | - | US$7.455.030 | - |
| 3744 |  CodexField CODEX | US$19,68 | 0,02% | -21,31% | - | US$6.984.877 | - |
| 3745 |  RZUSD RZUSD | US$0,9995 | -0,01% | 0,06% | - | US$7.065.104 | - |
| 3746 |  ARK DeFAI ARK | US$14,77 | -2,11% | -8,09% | - | US$6.353.574 | - |
| 3747 |  Moneta Digital MMXN | US$0,05567 | -0,13% | 1,46% | - | US$6.003.220 | - |
| 3748 |  wstUSDT WSTUSDT | US$1,10 | -0,01% | -0,32% | - | US$5.803.734 | - |
| 3749 |  CLAWNCH CLAWNCH | US$0,00002938 | 2,80% | -12,71% | - | US$5.668.343 | - |
| 3750 |  rats (Ordinals) rats | US$0,00003864 | 3,65% | -15,48% | - | US$5.653.106 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.