Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  GoldFinger GF | US$0,001551 | 8,06% | -34,33% | - | US$374.265 | - |
| 3902 |  ArAIstotle FACY | US$0,001856 | -0,80% | 6,77% | - | US$372.552 | - |
| 3903 |  LIF3 LIF3 | US$0,001652 | -4,42% | -2,96% | - | US$381.531 | - |
| 3904 |  Pulse XPL | US$0,1662 | -0,21% | -0,51% | - | US$372.314 | - |
| 3905 |  cryptomall XMALL | US$0,1719 | 2,17% | 6,24% | - | US$371.114 | - |
| 3906 |  Charlie Kirk CHARLIE | US$0,0003031 | -0,34% | -15,96% | - | US$370.402 | - |
| 3907 |  Dupe DUPE | US$0,01046 | 0,26% | 10,44% | - | US$362.327 | - |
| 3908 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$132,09 | 296,30% | 473,68% | - | US$360.776 | - |
| 3909 |  Center Coin CENT | US$0,03210 | 0,04% | 0,11% | - | US$357.846 | - |
| 3910 |  SLERF SLERF | US$0,003508 | 0,01% | -1,85% | - | US$353.393 | - |
| 3911 |  Reactive Network REACT | US$0,01524 | -4,95% | -10,45% | - | US$349.175 | - |
| 3912 |  AvocadoCoin AVDO | US$1.567,19 | 0,78% | 1,18% | - | US$345.366 | - |
| 3913 |  Neutrl (NUSD) NUSD | US$0,9520 | -3,53% | -2,93% | - | US$352.325 | - |
| 3914 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -94,58% | 71,88% | - | US$343.426 | - |
| 3915 |  Army ARMY | US$0,002609 | 55,13% | 175,86% | - | US$343.658 | - |
| 3916 |  USDGO USDGO | US$0,9999 | 0,00% | 0,00% | - | US$340.269 | - |
| 3917 |  VeBetterDAO B3TR | US$0,01020 | 0,70% | 12,54% | - | US$334.799 | - |
| 3918 |  Anzens USDA | US$1,00 | 0,12% | 0,39% | - | US$262.010 | - |
| 3919 |  CAP INFRA CAPINFRA | US$0,09689 | 1,77% | 0,93% | - | US$333.168 | - |
| 3920 |  Labubu LABUBU | US$0,0000004200 | -92,57% | 164,22% | - | US$330.377 | - |
| 3921 |  Purr PURR | US$0,07317 | 0,00% | -5,21% | - | US$320.272 | - |
| 3922 |  Origin Ether OETH | US$2.112,74 | 2,41% | 6,78% | - | US$325.578 | - |
| 3923 |  Agent Hustle HUSTLE | US$0,003755 | 4,32% | 10,41% | - | US$320.414 | - |
| 3924 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,75% | 11,81% | - | US$320.241 | - |
| 3925 |  Quorium QGOLD | US$4.591,04 | -1,13% | 3,02% | - | US$320.404 | - |
| 3926 |  Zephyr Protocol ZEPH | US$0,4108 | 0,42% | -5,44% | - | US$320.217 | - |
| 3927 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002300 | -85,54% | -90,30% | - | US$317.786 | - |
| 3928 |  FinTechAI FNA | US$70,18 | -1,47% | 0,17% | - | US$318.932 | - |
| 3929 |  Doland Tremp TREMP | US$0,005003 | -13,75% | -4,64% | - | US$317.664 | - |
| 3930 |  uTrade UTT | US$0,2948 | -1,44% | -1,93% | - | US$312.197 | - |
| 3931 |  Miu MIU | - | -1,04% | -2,32% | - | US$312.653 | - |
| 3932 |  SmartWorld Global SWGT | US$0,01109 | 1,45% | 2,49% | - | US$309.438 | - |
| 3933 |  Diem DIEM | US$908,87 | 5,41% | 13,30% | - | US$307.850 | - |
| 3934 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | 1,10% | - | US$308.862 | - |
| 3935 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0004407 | 304,15% | 217,92% | - | US$304.661 | - |
| 3936 |  PepeAI PEPEAI | US$0,0001035 | -0,42% | -3,49% | - | US$302.945 | - |
| 3937 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0005820 | -94,68% | -94,52% | - | US$299.847 | - |
| 3938 |  FUCK THE MATRIX FTMX | US$0,01888 | 1,75% | 4,96% | - | US$299.127 | - |
| 3939 |  TRUMP IP IP | US$0,000004590 | -67,79% | -78,26% | - | US$296.537 | - |
| 3940 |  Akita (new) AKITA | US$0,01568 | 2,14% | 21,43% | - | US$297.215 | - |
| 3941 |  Mobile Blockchain MOB | US$1,02 | 1,47% | -5,93% | - | US$305.690 | - |
| 3942 |  Tractor TRACTOR | US$31,60 | 1,97% | -3,96% | - | US$367.359 | - |
| 3943 |  buy instead of getting a job JOBCOIN | US$0,005930 | -2,60% | 16,56% | - | US$291.811 | - |
| 3944 |  CoinBank COINBANK | US$0,2140 | 2,06% | -4,88% | - | US$376.586 | - |
| 3945 |  ivault IVT | US$0,01978 | 1,18% | 3,06% | - | US$286.691 | - |
| 3946 |  Botchain KPK | US$1,08 | -0,10% | 2,10% | - | US$280.917 | - |
| 3947 |  Tesla (buytesla.net) TSLA | US$32,51 | 321,83% | 223,77% | - | US$274.751 | - |
| 3948 |  Autonomous Virtual Beings AVB | US$0,0005164 | -0,67% | -2,87% | - | US$279.500 | - |
| 3949 |  Maxxing MAXXING | US$0,002293 | -11,16% | 54,51% | - | US$277.388 | - |
| 3950 |  Philcoin PHL | US$0,01945 | 1,41% | 5,43% | - | US$274.630 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.