Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4055 |  Peapods Finance PEAS | US$0,4163 | 0,17% | -1,30% | - | US$153.403 | - |
| 4056 |  Gradient GRAY | US$0,1056 | -3,43% | -3,95% | - | US$150.281 | - |
| 4057 |  Massa MAS | US$0,003904 | 0,37% | 1,79% | - | US$149.068 | - |
| 4058 |  OnTact ONTACT | US$0,02709 | -0,19% | 0,34% | - | US$149.043 | - |
| 4059 |  New Resources Generation Energy NRGE | US$10.800,22 | 54,31% | 839,78% | - | US$135.735 | - |
| 4060 |  Luckify LUCK | US$0,0005702 | 2,59% | -30,59% | - | US$148.119 | - |
| 4061 |  AI Powered Finance AIPF | US$2,03 | -1,64% | 3,16% | - | US$146.252 | - |
| 4062 |  Project 32 32 | US$0,0001032 | 0,99% | 8,19% | - | US$137.074 | - |
| 4063 |  XSPA XSPA | US$0,0007896 | -2,71% | 14,36% | - | US$143.258 | - |
| 4064 |  Jeo Boden BODEN | US$0,001069 | -20,39% | 32,59% | - | US$139.545 | - |
| 4065 |  Chainflip FLIP | US$0,2021 | -2,07% | -4,01% | - | US$141.971 | - |
| 4066 |  titcoin TITCOIN | US$0,0007992 | 4,20% | 4,14% | - | US$137.626 | - |
| 4067 |  OOBIT OOB | US$0,01276 | -0,72% | 7,29% | - | US$137.533 | - |
| 4068 |  Confidential Layer CLONE | US$0,004950 | 0,11% | -11,62% | - | US$135.335 | - |
| 4069 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0005802 | -1,02% | 9,99% | - | US$135.872 | - |
| 4070 |  Portals PORTALS | US$0,007746 | 0,20% | -6,21% | - | US$133.758 | - |
| 4071 |  AKAS AS | US$1,03 | 2,11% | 3,32% | - | US$131.202 | - |
| 4072 |  Compute Horde SN12 | US$2,13 | 1,36% | -2,85% | - | US$130.718 | - |
| 4073 |  Roma Protocol ROMA | US$0,1707 | -2,17% | 4,82% | - | US$131.613 | - |
| 4074 |  Satoxcoin SATOX | US$0,000009270 | 0,23% | 0,01% | - | US$132.674 | - |
| 4075 |  Immortal Token IMT | US$0,003499 | 19,36% | 5,00% | - | US$131.456 | - |
| 4076 |  PEPECASH (pepecash.live) PECH | - | -8,62% | -33,39% | - | US$130.462 | - |
| 4077 |  XGP XGP | US$0,000007010 | -0,02% | 6,30% | - | US$130.802 | - |
| 4078 |  Memdex100 MEMDEX | US$0,002625 | -0,12% | -0,64% | - | US$129.264 | - |
| 4079 |  Enegra (EGX) EGX | US$191,09 | -0,06% | 0,25% | - | US$130.229 | - |
| 4080 |  Novastro XNL | US$0,0002016 | 1,58% | -0,66% | - | US$130.534 | - |
| 4081 |  XEN Crypto XEN | US$0,00000001000 | 8,07% | 1,95% | - | US$127.781 | - |
| 4082 |  IDOS IDOS | US$0,07362 | 1,76% | 48,36% | - | US$129.329 | - |
| 4083 |  TOMCoin TOM | US$0,00006490 | 1,34% | -0,75% | - | US$129.096 | - |
| 4084 |  EurocoinToken ECTE | US$0,09239 | -1,03% | 6,33% | - | US$126.505 | - |
| 4085 |  AU79 AU79 | US$0,001492 | -0,97% | 7,37% | - | US$127.065 | - |
| 4086 |  Tema TEMA | US$0,00004381 | -2,84% | -6,57% | - | US$125.524 | - |
| 4087 |  HODL (hodl2013) HODL | US$0,002783 | -5,37% | -17,94% | - | US$125.783 | - |
| 4088 |  X2Y2 X2Y2 | US$0,0009596 | 2,10% | 11,66% | - | US$124.656 | - |
| 4089 |  Iron Fish IRON | US$0,05355 | -3,00% | -9,55% | - | US$122.520 | - |
| 4090 |  Froge (ETH) FROGE | - | 1,39% | 4,31% | - | US$122.576 | - |
| 4091 |  pepe in a memes world PEW | US$0,0000002600 | 2,10% | 5,92% | - | US$122.709 | - |
| 4092 |  Minto BTCMT | US$0,6626 | 0,17% | 0,79% | - | US$121.206 | - |
| 4093 |  PVPFUN PVP | US$0,5125 | -6,82% | -26,10% | - | US$120.703 | - |
| 4094 |  Orgo ORGO | US$0,002375 | 27,04% | -10,25% | - | US$121.410 | - |
| 4095 |  Palm USD PUSD | US$0,9995 | -0,03% | 0,02% | - | US$120.544 | - |
| 4096 |  vankedisi VANKEDISI | US$0,008618 | 1,12% | -8,15% | - | US$119.996 | - |
| 4097 |  Flying Tulip FT | US$0,09441 | 3,08% | -2,22% | - | US$119.934 | - |
| 4098 |  Candle Cat CANDLE | US$0,00001380 | -2,02% | -4,73% | - | US$118.667 | - |
| 4099 |  Wowbit WWB | US$2,99 | -0,03% | 0,03% | - | US$119.046 | - |
| 4100 |  Kommunitas KOM | US$0,0001189 | 10,15% | -10,75% | - | US$117.947 | - |
| 4101 |  mini MINI | US$0,001131 | -0,83% | -11,03% | - | US$117.788 | - |
| 4102 |  DOLA DOLA | US$0,9923 | -0,01% | 0,10% | - | US$115.543 | - |
| 4103 |  Nolus NLS | US$0,004219 | 0,03% | 1,80% | - | US$116.056 | - |
| 4104 |  GAMA Coin GAMA | US$0,2774 | 0,69% | 4,65% | - | US$115.481 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.