Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4255 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006440 | -1,41% | -0,90% | - | US$56.677,97 | - |
| 4256 |  Patek PATEK | US$45,17 | 2,08% | -4,06% | - | US$72.318,56 | - |
| 4257 |  Mind of Pepe MIND | US$0,00004933 | 0,26% | 8,65% | - | US$57.346,28 | - |
| 4258 |  MicroVisionChain SPACE | US$0,05032 | -0,76% | 7,40% | - | US$57.062,74 | - |
| 4259 |  Backstage BKS | US$0,0007914 | -0,72% | 108,10% | - | US$57.077,00 | - |
| 4260 |  Baby Fwog BABYFWOG | US$0,00009646 | -2,26% | -6,92% | - | US$56.545,74 | - |
| 4261 |  InfluxAI Token IFAI | US$0,001066 | 2,34% | 5,03% | - | US$55.400,78 | - |
| 4262 |  Based Blu Alien BLU | US$0,00001229 | 0,79% | 2,53% | - | US$57.286,34 | - |
| 4263 |  Truebit TRU | US$0,01172 | 4,70% | 37,28% | - | US$56.589,63 | - |
| 4264 |  BMAX BMAX | US$0,01775 | -0,14% | -3,87% | - | US$56.379,44 | - |
| 4265 |  BabySNEK BBSNEK | US$0,000006610 | 3,89% | -3,10% | - | US$56.741,60 | - |
| 4266 |  Capybara Nation BARA | US$0,0000001600 | -0,41% | -20,55% | - | US$56.522,33 | - |
| 4267 |  UAHg UAHG | US$0,02329 | 0,22% | 1,33% | - | US$56.243,50 | - |
| 4268 |  FART COIN FRTC | US$0,0000001500 | -0,10% | 0,10% | - | US$54.542,30 | - |
| 4269 |  Store of Value VAL | US$0,0005482 | -0,16% | -24,62% | - | US$55.974,64 | - |
| 4270 |  Sophon (Atomicals) SOPHON | US$0,0006979 | -7,01% | 0,05% | - | US$55.391,02 | - |
| 4271 |  Sirius Chain XPX | US$0,0002466 | -1,23% | -4,59% | - | US$55.485,11 | - |
| 4272 |  Navio NAV | US$0,03605 | 5,97% | 11,17% | - | US$56.283,08 | - |
| 4273 |  Donald Trump TRUMP | US$0,00001799 | -0,03% | -9,98% | - | US$55.717,81 | - |
| 4274 |  DOPE Coin DOPE | US$0,00001050 | -0,03% | 0,99% | - | US$54.247,68 | - |
| 4275 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002102 | -2,28% | -7,35% | - | US$52.754,15 | - |
| 4276 |  BITmarkets BTMT | US$0,04046 | 2,20% | 4,03% | - | US$56.064,96 | - |
| 4277 |  PopDog POPDOG | US$0,0001480 | -1,35% | -6,88% | - | US$53.642,38 | - |
| 4278 |  monkeyhaircut MONK | US$0,00009256 | -1,62% | -1,25% | - | US$54.803,10 | - |
| 4279 |  CUTTLEFISHY CUUT | US$0,000006700 | 1,48% | 1,54% | - | US$56.991,33 | - |
| 4280 |  Kasper the Ghost of Kaspa KASPER | US$0,00001020 | -1,81% | -7,90% | - | US$55.438,03 | - |
| 4281 |  Max on ETH MAXETH | US$0,0000001500 | -0,03% | 7,94% | - | US$54.789,34 | - |
| 4282 |  RoboFi VICS | US$0,02397 | 0,81% | -0,14% | - | US$54.625,38 | - |
| 4283 |  Pontoon TOON | US$0,00001689 | -1,20% | 0,03% | - | US$54.601,73 | - |
| 4284 |  TROPPY TROPPY | US$0,00000005000 | -1,10% | 2,91% | - | US$55.215,76 | - |
| 4285 |  NERO Chain NERO | US$0,003328 | -3,64% | -14,72% | - | US$54.606,08 | - |
| 4286 |  Pi INU 100x PINU100X | US$0,000006040 | 6,28% | -0,53% | - | US$55.922,46 | - |
| 4287 |  Aicean AICE | US$0,02116 | -7,48% | 35,57% | - | US$54.408,93 | - |
| 4288 |  BOMET BOMET | US$0,00004878 | -0,44% | -2,75% | - | US$54.944,58 | - |
| 4289 |  PETCASHTOKEN PCT | US$10,62 | -16,09% | -5,17% | - | US$53.988,21 | - |
| 4290 |  Silentis SILENTIS | US$0,000006430 | 6,25% | 4,07% | - | US$55.321,85 | - |
| 4291 |  Alkimi ALKIMI | US$0,005978 | -1,70% | -24,93% | - | US$53.814,44 | - |
| 4292 |  Chimpzee CHMPZ | US$0,00001237 | -2,41% | -1,61% | - | US$54.071,73 | - |
| 4293 |  Dark Machine MXNA | US$0,003302 | -0,09% | -13,62% | - | US$54.166,61 | - |
| 4294 |  STASH INU STASH | US$0,000007000 | -0,03% | -5,38% | - | US$52.515,94 | - |
| 4295 |  NikePig NIKEPIG | US$0,0004058 | -1,73% | -10,35% | - | US$53.660,41 | - |
| 4296 |  Stick STICK | US$0,000004200 | 2,41% | -2,30% | - | US$52.206,23 | - |
| 4297 |  Monstro DeFi MONSTRO | US$0,01145 | -0,27% | -4,48% | - | US$52.999,09 | - |
| 4298 |  Nummus Aeternitas NUMMUS | US$0,006354 | 0,50% | -5,34% | - | US$54.394,69 | - |
| 4299 |  JennyCo JCO | US$0,001616 | -0,03% | 1,28% | - | US$53.633,05 | - |
| 4300 |  GM Holding GM | US$0,000005390 | 0,90% | 2,50% | - | US$52.735,26 | - |
| 4301 |  AVAX HAS NO CHILL NOCHILL | US$0,0003339 | 0,56% | 11,73% | - | US$53.652,53 | - |
| 4302 |  KONAN of Kaspa KONAN | US$0,0000003400 | -8,92% | -25,36% | - | US$52.729,61 | - |
| 4303 |  Asia Coin ASIA | US$0,04152 | -0,80% | -0,94% | - | US$53.567,18 | - |
| 4304 |  Marvellex Classic MLXC | US$0,0000007500 | 2,14% | 9,32% | - | US$52.769,19 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.