Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4355 |  Advanced Project AUC | US$0,0001366 | -0,03% | -0,56% | - | US$45.561,79 | - |
| 4356 |  EOS EOS | US$0,07787 | -1,59% | 7,99% | - | US$44.555,02 | - |
| 4357 |  Industrial INDUSTRIAL | US$68,71 | 2,00% | -3,19% | - | US$63.665,17 | - |
| 4358 |  Veltrixa VELT | US$0,0009069 | 0,44% | -0,59% | - | US$44.144,94 | - |
| 4359 |  Puff The Dragon PUFF | US$0,07439 | -0,76% | -1,33% | - | US$43.652,96 | - |
| 4360 |  MEDIEUS MDUS | US$0,0004978 | -0,28% | -0,29% | - | US$44.198,20 | - |
| 4361 |  RECON RECON | US$0,0004491 | 0,58% | 0,13% | - | US$43.667,21 | - |
| 4362 |  Web3War FPS | US$0,002976 | -13,35% | 10,32% | - | US$43.266,14 | - |
| 4363 |  Dank Doge DANKDOGE | - | 20,76% | 11,58% | - | US$42.963,07 | - |
| 4364 |  Lyvely LVLY | US$0,007139 | -0,23% | -8,92% | - | US$43.041,51 | - |
| 4365 |  LoveBit LB | US$0,0000002000 | 1,13% | -2,19% | - | US$41.322,01 | - |
| 4366 |  Lympid LYP | US$0,005751 | 1,72% | 12,02% | - | US$40.800,75 | - |
| 4367 |  DNA DNA | - | -0,12% | -3,11% | - | US$40.791,76 | - |
| 4368 |  Cartier CARTIER | US$42,36 | 2,15% | -4,12% | - | US$45.267,70 | - |
| 4369 |  Monerium EURe EURe | US$1,15 | 0,07% | 0,28% | - | US$40.261,92 | - |
| 4370 |  Devomon EVO | US$0,00002789 | -1,57% | -0,71% | - | US$40.231,76 | - |
| 4371 |  Indigo Protocol - iUSD IUSD | US$1,02 | -0,39% | 0,28% | - | US$32.537,62 | - |
| 4372 |  Velora VLR | US$0,0005318 | -4,72% | 7,77% | - | US$40.181,14 | - |
| 4373 |  Bit2Me B2M | US$0,008726 | -0,02% | 0,73% | - | US$40.045,40 | - |
| 4374 |  Kimchi Coin KIMCHI | US$0,00000006000 | -7,72% | -21,51% | - | US$39.684,60 | - |
| 4375 |  Joe Coin JOE | US$0,02499 | 25,68% | -18,89% | - | US$39.755,37 | - |
| 4376 |  Rollsroyce ROLLSROYCE | US$45,69 | 2,06% | -4,08% | - | US$50.983,36 | - |
| 4377 |  SingularityNET AGIX | US$0,09955 | -2,97% | -0,52% | - | US$35.195,28 | - |
| 4378 |  Shell SHELL | US$45,82 | 2,03% | -4,11% | - | US$51.772,96 | - |
| 4379 |  ExchangeCoin EXCC | US$0,09856 | 0,05% | 2,88% | - | US$38.968,04 | - |
| 4380 |  Electric Cash ELCASH | US$0,04808 | 0,14% | 0,09% | - | US$37.361,94 | - |
| 4381 |  Victorum (VicPayments) VICPAY | US$0,1237 | 1,11% | 11,99% | - | US$35.831,76 | - |
| 4382 |  EarthByt EBYT | - | -0,65% | -5,75% | - | US$38.622,55 | - |
| 4383 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,89% | -1,03% | - | US$34.217,78 | - |
| 4384 |  Coloniume Network CLNX | US$0,03409 | -1,20% | -0,51% | - | US$38.469,16 | - |
| 4385 |  WOLF WOLF | US$0,007080 | -0,43% | -3,79% | - | US$38.095,38 | - |
| 4386 |  CRYN CRYN | US$0,05280 | 0,08% | -4,86% | - | US$37.972,81 | - |
| 4387 |  PEPEGOLD PEG | US$149,95 | -0,02% | 5,31% | - | US$37.791,06 | - |
| 4388 |  AlphBanX ABX | US$0,01169 | 1,35% | -16,29% | - | US$37.784,17 | - |
| 4389 |  GlobalBoost BSTY | US$0,07652 | -4,06% | -21,76% | - | US$37.081,72 | - |
| 4390 |  Greenchie GNC | US$0,0000001100 | -10,01% | 8,30% | - | US$37.074,86 | - |
| 4391 |  Yabba Dabba Doo! YBDBD | US$0,0000009100 | 0,04% | 3,21% | - | US$36.840,30 | - |
| 4392 |  Terrace TRC | US$0,01491 | -0,41% | -5,56% | - | US$36.673,08 | - |
| 4393 |  The Bitcoin Mascot BITTY | US$0,0008749 | 3,44% | 7,26% | - | US$35.744,71 | - |
| 4394 |  Skulls of Pepe Token SKOP | US$0,009906 | -22,46% | 115,37% | - | US$37.858,57 | - |
| 4395 |  UGO Token UGO | US$0,1689 | -1,47% | -4,04% | - | US$36.371,96 | - |
| 4396 |  Smart Energy Pay SEP | US$0,01393 | -0,75% | -6,62% | - | US$35.997,06 | - |
| 4397 |  Bitcoin Vault BTCV | US$0,4298 | -0,98% | -0,86% | - | US$37.023,43 | - |
| 4398 |  Crypto Snack SNACK | US$0,001933 | -4,75% | -1,03% | - | US$35.770,20 | - |
| 4399 |  Gekko HQ GEKKO | US$0,0000006200 | -0,84% | 0,95% | - | US$35.617,46 | - |
| 4400 |  JETUSD JETUSD | US$0,9992 | -0,10% | 0,03% | - | US$35.768,38 | - |
| 4401 |  FluidTokens FLDT | US$0,06467 | -0,84% | 6,31% | - | US$30.178,55 | - |
| 4402 |  DODO DODO | US$0,01506 | -2,17% | 12,46% | - | US$35.465,81 | - |
| 4403 |  SCARCITY SCARCITY | US$0,007400 | 5,48% | 7,85% | - | US$35.277,83 | - |
| 4404 |  Trencher TRENCHER | US$0,0003088 | -7,35% | -9,92% | - | US$35.288,19 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.