Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4555 |  BRICS Chain BRICS | US$12,96 | -8,30% | -3,56% | - | US$16.123,25 | - |
| 4556 |  Summit SUMMIT | US$0,000004070 | 1,51% | -72,24% | - | US$16.266,21 | - |
| 4557 |  Aura Network AURA | US$0,001092 | -0,02% | -6,15% | - | US$16.156,32 | - |
| 4558 |  Abel finance ABEL | US$0,004443 | -0,04% | 0,03% | - | US$16.220,96 | - |
| 4559 |  NexDAX Chain NT | US$0,002289 | 2,56% | 52,76% | - | US$16.161,83 | - |
| 4560 |  BLOCKv VEE | US$0,01128 | 5,69% | 3,04% | - | US$16.050,67 | - |
| 4561 |  Optio OPT | US$0,001318 | 2,00% | 2,54% | - | US$15.885,79 | - |
| 4562 |  Bitcoin Cats 1CAT | US$0,00006943 | -3,51% | 1,43% | - | US$15.801,79 | - |
| 4563 |  AI Nexus A1X | US$0,0003315 | -0,33% | 0,12% | - | US$15.828,52 | - |
| 4564 |  Sender ASI | US$0,001333 | 12,29% | 29,76% | - | US$15.819,79 | - |
| 4565 |  ZENEX ZNX | US$0,4183 | 7,69% | 4,75% | - | US$15.105,77 | - |
| 4566 |  Coinzix ZIX | US$0,00001637 | 13,08% | 29,02% | - | US$15.664,73 | - |
| 4567 |  Meridian MRDN | US$0,003614 | -4,01% | -21,59% | - | US$16.352,54 | - |
| 4568 |  VTRADING VT | US$0,001741 | 8,45% | 7,76% | - | US$15.396,64 | - |
| 4569 |  AladdinDAO ALD | US$0,01948 | -1,84% | 10,68% | - | US$15.377,89 | - |
| 4570 |  Glo Dollar USDGLO | US$0,9996 | -0,11% | 0,07% | - | US$15.112,01 | - |
| 4571 |  MAGIKAL.ai MGKL | US$0,0000001200 | 16,72% | 64,12% | - | US$17.651,53 | - |
| 4572 |  SALVIUM SAL | US$0,01988 | -12,36% | 30,50% | - | US$15.027,30 | - |
| 4573 |  Keep Network KEEP | US$0,05832 | -42,23% | -43,22% | - | US$15.219,75 | - |
| 4574 |  MongolNFT Coin MNFT | US$0,00001272 | 2,36% | 14,74% | - | US$15.012,12 | - |
| 4575 |  BURT BURT | US$0,00009172 | 0,81% | 0,61% | - | US$14.982,54 | - |
| 4576 |  Wrapped MinoTari WXTM | US$0,0006785 | 0,48% | -17,08% | - | US$15.079,84 | - |
| 4577 |  MetaMars MARS | US$0,04320 | 2,48% | -15,15% | - | US$1.591.162 | - |
| 4578 |  Changex CHANGE | US$0,001418 | -0,13% | 0,02% | - | US$14.608,29 | - |
| 4579 |  Utya UTYA | US$0,005095 | -3,04% | 1,42% | - | US$14.404,42 | - |
| 4580 |  BTAF token BTAF | US$0,02616 | 1,69% | -2,49% | - | US$14.225,12 | - |
| 4581 |  Just Elizabeth Cat ELIZABETH | US$0,00004748 | -12,17% | 71,65% | - | US$14.444,18 | - |
| 4582 |  Pizza (Ordinals) PIZZA | US$0,05822 | 4,54% | 12,46% | - | US$13.761,55 | - |
| 4583 |  HILO HILO | US$0,007227 | -4,42% | -0,93% | - | US$13.702,60 | - |
| 4584 |  DPIN DPN | US$2,13 | -0,99% | 4,24% | - | US$13.692,66 | - |
| 4585 |  BOB BOB | US$0,07569 | -4,54% | -0,71% | - | US$13.532,96 | - |
| 4586 |  Ayni Gold AYNI | US$0,2829 | 0,45% | -0,16% | - | US$13.639,51 | - |
| 4587 |  BNB DOG INU BNBDOG | - | -1,03% | -0,20% | - | US$12.886,95 | - |
| 4588 |  PVC Meta PVC | US$0,004789 | 1,53% | 0,29% | - | US$13.091,88 | - |
| 4589 |  PRIMAL PRIMAL | US$0,00002444 | 1,36% | 1,86% | - | US$13.461,16 | - |
| 4590 |  Otherworld OWN | US$0,02987 | -0,02% | -0,03% | - | US$13.452,78 | - |
| 4591 |  Huobi Token HT | US$0,1471 | -16,39% | -12,51% | - | US$13.499,02 | - |
| 4592 |  Bubba BUBBA | US$0,00001867 | 37,33% | 33,24% | - | US$13.423,53 | - |
| 4593 |  Metronome MET | US$0,6127 | 1,34% | 3,08% | - | US$12.621,64 | - |
| 4594 |  Utherverse Xaeon UTHR | US$0,01639 | -18,12% | -16,57% | - | US$13.207,06 | - |
| 4595 |  TT Chain TT | US$175,51 | 7,64% | 3,81% | - | US$13.055,71 | - |
| 4596 |  Kyberdyne KBD | US$0,00001072 | 22,77% | -79,88% | - | US$12.950,79 | - |
| 4597 |  WingRiders Governance Token WRT | US$0,006451 | -1,71% | 3,14% | - | US$11.940,74 | - |
| 4598 |  Paradex DIME | US$0,02684 | 1,02% | 4,31% | - | US$12.744,87 | - |
| 4599 |  Bitcoin on Base BTCB | US$0,09599 | 2,22% | 0,87% | - | US$12.744,60 | - |
| 4600 |  StakeFundex SDX | US$4,80 | -1,93% | -0,97% | - | - | - |
| 4601 |  KingdomX KT | US$0,0002157 | 0,82% | 16,43% | - | US$12.552,72 | - |
| 4602 |  Dawg Coin DAWG | US$0,00005050 | 0,00% | 3,39% | - | US$11.802,26 | - |
| 4603 |  BOOK OF BILLIONAIRES BOBE | US$0,001504 | 0,80% | 8,71% | - | US$11.805,20 | - |
| 4604 |  lilpump LILPUMP | US$0,00002159 | 1,80% | -24,33% | - | US$11.809,60 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.