Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  Artmeta MART | US$0,002247 | -6,51% | -0,08% | - | US$10.594,83 | - |
| 4656 |  Real Estate Metaverse REM | US$0,001431 | 2,11% | 3,57% | - | US$10.552,91 | - |
| 4657 |  INVITE Token INVITE | US$0,0004646 | 0,06% | 0,21% | - | US$10.593,03 | - |
| 4658 |  Waggle Network WAG | US$0,0006057 | 4,81% | 14,08% | - | US$10.535,41 | - |
| 4659 |  Matching Game MATCH | US$0,000004850 | 10,53% | 6,32% | - | US$10.565,58 | - |
| 4660 |  Weave6 WX | US$0,00008757 | 0,25% | 0,49% | - | US$10.519,15 | - |
| 4661 |  AQA AQA | US$0,001253 | 11,01% | 21,24% | - | US$10.579,24 | - |
| 4662 |  KCAL KCAL | US$0,0006301 | -4,04% | 0,35% | - | US$10.547,50 | - |
| 4663 |  Naka Bodhi Token NBOT | US$0,007952 | -0,62% | -9,85% | - | US$10.531,59 | - |
| 4664 |  Shib2.0 SHIB2.0 | - | 4,11% | 11,70% | - | US$10.512,88 | - |
| 4665 |  Fire Protocol FIRE | US$0,001264 | 0,53% | 49,36% | - | US$10.478,74 | - |
| 4666 |  NeuroWeb NEURO | US$0,003368 | 6,63% | 2,75% | - | US$10.445,43 | - |
| 4667 |  Moolah MOOLAH | US$0,01656 | -0,97% | 320,99% | - | US$10.522,21 | - |
| 4668 |  GameOnForge GO4 | US$0,1907 | -4,71% | -4,29% | - | US$10.389,34 | - |
| 4669 |  Sway Protocol SWAY | US$0,0005107 | -3,64% | 0,57% | - | US$10.359,71 | - |
| 4670 |  GOATS GOATS | US$0,00002400 | 7,31% | 0,41% | - | US$10.441,13 | - |
| 4671 |  FEAR NOT FEARNOT | US$0,0000004900 | 2,15% | 13,80% | - | US$10.399,97 | - |
| 4672 |  Babylons BABI | US$0,0003674 | 0,01% | 1,24% | - | US$10.351,16 | - |
| 4673 |  Crown Token CROWN | US$1,08 | 28,74% | 58,56% | - | US$10.411,88 | - |
| 4674 |  Versus-X VSX | US$0,005615 | 8,06% | 7,70% | - | US$10.355,31 | - |
| 4675 |  Operon Origins ORO | US$0,001247 | 10,44% | 22,64% | - | US$10.398,50 | - |
| 4676 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,003076 | 1,06% | -2,75% | - | US$10.329,13 | - |
| 4677 |  SNPIT TOKEN SNPT | US$0,002368 | 0,32% | 5,58% | - | US$10.383,10 | - |
| 4678 |  Elevate ELEVATE | US$0,004069 | 1,97% | -25,89% | - | US$1.582,22 | - |
| 4679 |  Hiver HIT | US$0,006321 | 0,02% | 0,47% | - | US$10.292,33 | - |
| 4680 |  Beyond Gaming BDG | US$0,0001336 | 55,53% | 120,00% | - | US$10.271,14 | - |
| 4681 |  Love Monster LOVE | US$0,00001940 | 7,53% | 11,17% | - | US$9.904,47 | - |
| 4682 |  AI Meta Club AMC | US$0,08725 | 0,19% | -3,46% | - | US$10.263,04 | - |
| 4683 |  Reign of Terror REIGN | US$0,001232 | 5,57% | 27,94% | - | US$10.298,22 | - |
| 4684 |  Global Virtual Coin GVC | US$0,01255 | 2,60% | -5,10% | - | US$8.656,50 | - |
| 4685 |  Archway ARCH | US$0,001289 | 2,59% | -26,93% | - | US$9.695,75 | - |
| 4686 |  Edge Video AI FAST | US$0,01086 | -0,39% | 2,26% | - | US$10.220,27 | - |
| 4687 |  HoldCoin HOLD | US$0,000007280 | -2,62% | -6,22% | - | US$10.154,95 | - |
| 4688 |  EVERY GAME EGAME | US$0,000007060 | -1,54% | 22,04% | - | US$10.134,90 | - |
| 4689 |  Overtime OVER | US$0,1252 | 1,74% | 10,03% | - | US$9.672,20 | - |
| 4690 |  Pando PANDO | US$0,0001792 | 3,60% | 2,22% | - | US$10.146,04 | - |
| 4691 |  Domi Online DOMI | US$0,0007674 | -0,32% | -0,47% | - | US$10.012,53 | - |
| 4692 |  Dash 2 Trade D2T | US$0,0006234 | 3,32% | 52,72% | - | US$10.134,95 | - |
| 4693 |  JLaunchpad JLP | US$0,0003059 | 0,30% | 0,36% | - | US$10.107,19 | - |
| 4694 |  Alterverse AVC | US$0,0002131 | -0,02% | -1,11% | - | US$10.099,34 | - |
| 4695 |  HNB Protocol HNB | US$0,0002185 | -3,18% | -5,92% | - | US$10.041,04 | - |
| 4696 |  Analysoor ZERO | US$0,04391 | -3,23% | -2,68% | - | US$10.052,02 | - |
| 4697 |  SuperCells Token SCT | US$0,002513 | 3,45% | 6,53% | - | US$9.952,61 | - |
| 4698 |  MMPRO Token MMPRO | US$0,002227 | 5,61% | 2,21% | - | US$9.937,25 | - |
| 4699 |  LuckysLeprecoin LUCKYSLP | US$0,0000009800 | 1,52% | 12,44% | - | US$9.519,55 | - |
| 4700 |  Reform DAO RFRM | US$0,001782 | 0,35% | -21,98% | - | US$10.066,31 | - |
| 4701 |  PokerFi POKERFI | US$0,0005135 | 1,16% | 9,33% | - | US$9.389,97 | - |
| 4702 |  Schrodinger SGR | US$0,2879 | 2,25% | -0,35% | - | US$9.971,57 | - |
| 4703 |  smolecoin SMOLE | US$0,00001809 | -9,78% | -25,38% | - | US$9.971,73 | - |
| 4704 |  Elympics ELP | US$0,0009114 | 0,28% | 2,07% | - | US$10.003,21 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.