Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  MetaDAO (old) META | US$2.775,18 | 19,46% | -7,11% | - | US$6.931,30 | - |
| 4806 |  WW3 WW3 | US$0,0001824 | 3,61% | 24,89% | - | US$8.231,36 | - |
| 4807 |  Sourceless STR | US$0,008722 | -0,23% | -2,32% | - | US$6.940,67 | - |
| 4808 |  CFX Quantum CFXQ | US$0,001105 | -0,03% | 0,02% | - | US$6.865,04 | - |
| 4809 |  Qitmeer Network MEER | US$0,002703 | -0,03% | -0,01% | - | US$6.714,57 | - |
| 4810 |  Palcoin Ventures PALCOIN | US$1,04 | -5,37% | 11,73% | - | US$6.635,17 | - |
| 4811 |  edeXa EDX | US$0,01031 | -0,06% | 2,03% | - | US$6.610,96 | - |
| 4812 |  Hawk HAWK | US$0,00003845 | -8,18% | 0,97% | - | US$6.538,66 | - |
| 4813 |  Governance OHM GOHM | US$4.344,36 | 2,44% | 5,20% | - | US$6.536,58 | - |
| 4814 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,47% | 0,08% | - | US$6.495,70 | - |
| 4815 |  mfercoin $mfer | US$0,0007151 | 4,31% | 7,80% | - | US$6.409,69 | - |
| 4816 |  TOKEN6900 T6900 | US$0,001079 | 4,60% | 0,24% | - | US$6.356,43 | - |
| 4817 |  CCA Coin CCA | US$0,00003299 | -2,91% | 153,90% | - | US$6.320,95 | - |
| 4818 |  TikTrix TRIX | US$0,01688 | -5,14% | 14,69% | - | US$6.315,57 | - |
| 4819 |  Nodewaves NWS | US$0,0003270 | -0,94% | -10,25% | - | US$6.295,15 | - |
| 4820 |  BOBER BOBER | US$0,00005013 | -1,83% | -4,53% | - | US$6.266,09 | - |
| 4821 |  Real Nigger Tate RNT | US$0,0005221 | -0,50% | 9,12% | - | US$6.262,76 | - |
| 4822 |  Spintria SP | US$0,002988 | 1,78% | -25,61% | - | US$6.250,23 | - |
| 4823 |  MAKA MAKA | US$0,08761 | -0,03% | 0,65% | - | - | - |
| 4824 |  TIWICAT TWC | - | 5,61% | 69,47% | - | US$6.212,49 | - |
| 4825 |  Klaytn KLAY | US$0,04654 | -2,30% | 1,44% | - | US$6.135,60 | - |
| 4826 |  Obortech OBOT | US$0,003351 | 3,20% | 5,90% | - | US$6.132,99 | - |
| 4827 |  Kvants AI KVAI | US$0,003772 | -2,98% | -33,27% | - | US$6.132,16 | - |
| 4828 |  Taτsu TATSU | US$0,9806 | -5,34% | -5,36% | - | US$6.104,20 | - |
| 4829 |  DragonX DRAGONX | US$0,0000005100 | 0,78% | 35,03% | - | US$6.100,08 | - |
| 4830 |  Get AI GET | US$0,09587 | -2,77% | -6,64% | - | US$6.662,20 | - |
| 4831 |  BTC Dragon BTCDRAGON | US$0,0000005100 | 11,92% | 235,42% | - | US$5.820,32 | - |
| 4832 |  Water Rabbit Token WAR | US$0,0005986 | 13,21% | 76,02% | - | US$6.030,30 | - |
| 4833 |  Mooncat MOONCAT | US$0,00002475 | -0,27% | 8,85% | - | US$6.141,20 | - |
| 4834 |  TrumpCoin DJT | US$0,00006898 | 5,36% | 1,97% | - | US$6.018,62 | - |
| 4835 |  Pige PIGE | - | 4,36% | 384,61% | - | US$6.000,32 | - |
| 4836 |  Index Cooperative INDEX | US$0,2460 | 1,67% | -1,89% | - | US$6.080,63 | - |
| 4837 |  Friend3 F3 | US$0,0002249 | -0,29% | -12,37% | - | US$6.000,09 | - |
| 4838 |  JFIN Coin JFIN | US$0,05566 | -0,59% | -2,81% | - | US$5.506,98 | - |
| 4839 |  Guacamole GUAC | US$0,00000001000 | -2,85% | -3,37% | - | US$5.808,12 | - |
| 4840 |  Prospective PROS | US$0,02414 | 1,31% | 1,85% | - | US$5.564,95 | - |
| 4841 |  Xrp Classic (new) XRPC | US$0,0002323 | 32,79% | 579,03% | - | US$3.460,57 | - |
| 4842 |  ANOA ANOA | US$45,83 | 25,66% | 8,07% | - | US$5.846,53 | - |
| 4843 |  YFSX Token YFSX | US$801,98 | -0,90% | 5,40% | - | US$5.185,63 | - |
| 4844 |  CryoDAO CRYO | US$0,1132 | -0,26% | 9,28% | - | US$5.846,85 | - |
| 4845 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$429,20 | -0,02% | 3,64% | - | US$5.850,21 | - |
| 4846 |  Dignity Gold DIGau | US$0,2429 | -58,82% | -83,12% | - | US$5.703,12 | - |
| 4847 |  ESTEE ESTEE | US$0,0000006800 | -11,66% | -6,07% | - | US$5.695,01 | - |
| 4848 |  Anita Max Wynn WYNN | US$0,00007900 | -15,28% | -10,19% | - | US$5.389,30 | - |
| 4849 |  BinStarter BSR | US$0,007112 | 0,86% | -0,21% | - | US$5.571,71 | - |
| 4850 |  STON STON | US$0,3342 | 1,41% | -3,88% | - | US$5.619,92 | - |
| 4851 |  Ni28 OZNI | US$0,02120 | -17,32% | -50,20% | - | US$5.456,50 | - |
| 4852 |  AIA Chain AIA | US$0,001304 | -0,79% | -9,29% | - | US$5.531,66 | - |
| 4853 |  Exchange Request for Bitbon ERBB | US$0,9617 | 1,33% | -3,34% | - | US$5.392,13 | - |
| 4854 |  ASTRA ASTRA | US$0,00004331 | 1,98% | -83,29% | - | US$5.446,63 | - |
Tabel di atas menampilkan halaman 97 dari total 170 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.