Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  Neoxa NEOX | US$0,00003568 | 5,35% | 11,04% | - | US$3.080,57 | - |
| 4956 |  GPStarter GPST | US$0,9114 | 26,40% | -29,69% | - | US$3.054,60 | - |
| 4957 |  COTI Governance Token gCOTI | US$0,003229 | -8,00% | 16,22% | - | US$3.008,23 | - |
| 4958 |  Staicy Sport SPORT | US$0,004961 | -3,54% | -37,72% | - | US$2.947,76 | - |
| 4959 |  ChatGPT's Mascot CHATTY | US$0,00005992 | -19,76% | -22,14% | - | US$2.735,37 | - |
| 4960 |  KingDeFi KRW | US$0,000005280 | 0,75% | -99,20% | - | US$2.910,83 | - |
| 4961 |  Marscoin MARS | US$0,02980 | -0,09% | -13,61% | - | US$2.879,05 | - |
| 4962 |  XDoge Network XDOGE | US$0,000002140 | 0,38% | -0,49% | - | US$2.349,80 | - |
| 4963 |  BigShortBets BIGSB | US$0,4693 | 5,43% | -8,00% | - | US$2.795,31 | - |
| 4964 |  Dexalot ALOT | US$0,04093 | -0,38% | 0,79% | - | US$2.840,83 | - |
| 4965 |  Crosswalk CSW | US$0,000007360 | -5,38% | -5,89% | - | US$2.778,95 | - |
| 4966 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$3,34 | 5,59% | 13,83% | - | US$2.759,90 | - |
| 4967 |  Cope COPE | US$0,00008144 | -8,67% | -11,65% | - | US$2.811,16 | - |
| 4968 |  GBANK APY GBK | US$0,001291 | 6,82% | 4,27% | - | - | - |
| 4969 |  EthicHub ETHIX | US$0,1472 | 0,31% | -8,58% | - | US$2.788,05 | - |
| 4970 |  Buck (buck.io) BUCK | US$1,00 | 0,05% | -0,02% | - | US$2.779,73 | - |
| 4971 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | 0,04% | - | US$2.767,88 | - |
| 4972 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -4,29% | 5,32% | - | US$2.754,21 | - |
| 4973 |  Famous Fox Federation FOXY | US$0,001204 | 7,78% | 9,25% | - | US$3.978,75 | - |
| 4974 |  NotifAi News NOTIFAI | US$0,00003048 | 14,73% | -41,84% | - | US$2.715,33 | - |
| 4975 |  Andy (Base) ANDY | US$0,0007608 | 8,82% | -2,04% | - | US$2.080,88 | - |
| 4976 |  Based Pepe PEPE | - | 3,90% | 0,82% | - | US$2.680,26 | - |
| 4977 |  YouCoin UCON | US$2,08 | -2,19% | -4,76% | - | US$2.509,66 | - |
| 4978 |  Nyxia AI NYXC | US$0,005605 | 12,85% | -3,36% | - | US$2.659,17 | - |
| 4979 |  Kryptokrona XKR | US$0,0003038 | 1,49% | -7,57% | - | US$2.645,56 | - |
| 4980 |  Fusaka FUSAKA | US$0,0000003200 | 0,36% | -26,85% | - | US$2.642,17 | - |
| 4981 |  Maya MAYA | US$0,0007452 | -22,80% | 134,11% | - | US$2.595,60 | - |
| 4982 |  Germany Rabbit Token GERMANY | - | -4,07% | 112,64% | - | US$2.583,64 | - |
| 4983 |  Infinite Money Glitch IMG | US$0,0008785 | -5,81% | -12,33% | - | US$2.595,57 | - |
| 4984 |  Harambe on Solana HARAMBE | US$0,0008810 | 1,56% | 7,08% | - | US$2.549,09 | - |
| 4985 |  MyStandard MYST | US$0,005622 | 6,78% | -3,05% | - | - | - |
| 4986 |  Sovryn Dollar DLLR | US$1,00 | 1,95% | 2,22% | - | US$2.019,04 | - |
| 4987 |  Resolv Liquidity Pool RLP | US$0,6204 | -4,41% | -11,51% | - | US$2.561,92 | - |
| 4988 |  Hebeto HBT | US$0,00000008000 | -5,25% | 1,20% | - | US$2.486,03 | - |
| 4989 |  Neptune XNT | US$0,9496 | -2,09% | 61,07% | - | US$2.472,36 | - |
| 4990 |  Yieltra YLT | US$0,004669 | 0,65% | 0,06% | - | US$2.447,94 | - |
| 4991 |  Bird Dog BIRDDOG | US$0,0000007000 | 2,23% | 6,91% | - | US$2.320,38 | - |
| 4992 |  TFS Token TFS | US$0,001980 | -1,19% | -1,18% | - | US$2.265,14 | - |
| 4993 |  Convex FXS CVXFXS | US$0,1129 | 2,68% | -7,67% | - | US$2.287,31 | - |
| 4994 |  COW COW | US$0,006783 | 1,26% | -5,06% | - | US$2.269,52 | - |
| 4995 |  CorgiAI CORGIAI | US$0,00003548 | -0,53% | -4,93% | - | US$2.141,09 | - |
| 4996 |  Moola Celo EUR mCEUR | US$1,16 | 0,01% | 0,29% | - | US$2.129,71 | - |
| 4997 |  SecondLive LIVE | US$0,00002807 | -0,03% | 0,03% | - | US$2.186,97 | - |
| 4998 |  LAMBO LAMBO | US$0,0005596 | 1,78% | 10,57% | - | US$2.185,96 | - |
| 4999 |  ThreeFold TFT | US$0,003629 | 5,82% | 2,46% | - | US$2.155,41 | - |
| 5000 |  Swappi PPI | US$0,001387 | 4,35% | 5,41% | - | US$2.142,66 | - |
| 5001 |  Evernode EVR | US$0,1023 | -2,84% | -5,93% | - | US$2.087,69 | - |
| 5002 |  Laïka LAIKA | US$0,03093 | 0,59% | 3,27% | - | US$2.155,82 | - |
| 5003 |  GLDT GLDT | US$1,27 | -6,26% | 4,96% | - | US$2.129,91 | - |
| 5004 |  Wrapped MistCoin WMC | US$1,24 | -0,03% | 1,20% | - | US$2.145,34 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.