Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5005 |  RoboStack ROBOT | US$0,0001463 | 0,68% | 12,08% | - | US$2.130,61 | - |
| 5006 |  Hacash HAC | US$0,2143 | 2,17% | -4,04% | - | US$2.122,24 | - |
| 5007 |  XRP ARMY ARMY | US$0,005719 | -3,84% | -4,35% | - | US$2.129,38 | - |
| 5008 |  Kaspy KASPY | US$0,000002280 | 0,48% | -11,22% | - | US$2.115,44 | - |
| 5009 |  VOLT XVM | US$0,0002186 | -3,16% | -8,06% | - | US$2.117,68 | - |
| 5010 |  Sna-King Trump SNAKT | US$0,00009953 | 1,13% | 8,43% | - | US$1.984,94 | - |
| 5011 |  Astroport ASTRO | US$0,0005157 | -11,20% | -10,73% | - | US$2.071,27 | - |
| 5012 |  ORCIB PALMO | US$0,0003976 | 1,91% | 2,88% | - | US$2.068,73 | - |
| 5013 |  Resolv USR USR | US$0,2348 | -2,53% | 41,45% | - | US$2.280,07 | - |
| 5014 |  Meme Man MM | US$0,00004940 | 1,38% | -1,90% | - | US$2.054,21 | - |
| 5015 |  X X | US$0,00001204 | -3,53% | -3,16% | - | US$2.013,04 | - |
| 5016 |  Monsters Clan MONS | US$0,003394 | 0,10% | 0,23% | - | US$2.043,07 | - |
| 5017 |  Thought THT | US$0,01400 | 2,04% | -3,11% | - | US$2.038,28 | - |
| 5018 |  Baby Ethereum BABYETH | US$0,00002995 | 3,34% | 10,18% | - | US$1.996,88 | - |
| 5019 |  Binance Ai Pro BINANCEAIPRO | - | 5,21% | 65,34% | - | US$1.977,32 | - |
| 5020 |  Airbloc ABL | US$0,00007845 | -1,94% | -0,33% | - | US$1.974,28 | - |
| 5021 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,04% | 0,05% | - | US$1.973,24 | - |
| 5022 |  A7A5 A7A5 | US$0,01240 | -0,07% | 0,99% | - | US$1.968,06 | - |
| 5023 |  Wigl WIGL | US$0,03644 | 1,33% | 1,85% | - | US$1.815,33 | - |
| 5024 |  Unicorn UWU | US$0,00004191 | -0,43% | -10,23% | - | US$1.958,08 | - |
| 5025 |  Solnic SOLNIC | US$0,001735 | 2,40% | 1,95% | - | US$1.966,42 | - |
| 5026 |  Nebulas NAS | US$0,00003998 | -0,03% | 0,03% | - | US$1.937,17 | - |
| 5027 |  Sparklife SPS | US$0,00001185 | 6,57% | 30,54% | - | US$1.915,61 | - |
| 5028 |  Outter Finance OUT | US$0,00001433 | -9,14% | 80,03% | - | US$1.933,01 | - |
| 5029 |  DOLZ DOLZ | US$0,01056 | -0,49% | 0,66% | - | US$1.821,53 | - |
| 5030 |  EtherPOS ETPOS | US$0,08097 | -1,25% | -1,19% | - | US$1.897,02 | - |
| 5031 |  DoubleUp UP | US$0,07961 | -26,63% | -28,79% | - | US$1.889,05 | - |
| 5032 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | 1,31% | 11,93% | - | US$1.886,23 | - |
| 5033 |  Galactic Arena: The NFTverse GAN | US$0,00001500 | 34,83% | -75,40% | - | US$1.885,14 | - |
| 5034 |  Snorter SNORT | US$0,007240 | 1,51% | -1,81% | - | US$1.875,87 | - |
| 5035 |  FIGHT FIGHT | US$0,0002385 | 2,38% | -1,65% | - | US$1.875,56 | - |
| 5036 |  Pikachu (pikachuethog.fun) PIKACHU | - | 6,74% | -17,73% | - | US$1.865,50 | - |
| 5037 |  Solana ID SOLID | US$0,0009656 | 1,72% | 3,99% | - | US$1.855,66 | - |
| 5038 |  Omnipair OMFG | US$0,2274 | 3,68% | -7,05% | - | US$2.594,26 | - |
| 5039 |  Stohn Coin SOH | US$0,006477 | -9,21% | 3,95% | - | US$1.863,93 | - |
| 5040 |  Reflect RFL | US$0,01513 | 1,11% | -13,29% | - | US$1.911,31 | - |
| 5041 |  Qlindo QLINDO | US$0,0001939 | 2,13% | -17,25% | - | US$1.770,78 | - |
| 5042 |  JimmyBossCollective JBC | US$0,1309 | -82,77% | 1,20% | - | US$1.762,45 | - |
| 5043 |  LocaGo LCG | US$0,0001670 | 1,55% | -1,97% | - | US$1.752,69 | - |
| 5044 |  Overnight OVN | US$1,31 | 1,71% | 3,48% | - | US$1.715,89 | - |
| 5045 |  Nuklai NAI | US$0,0001250 | -0,76% | -18,47% | - | US$1.743,50 | - |
| 5046 |  ROCKET ROCKET | - | -1,15% | 0,00% | - | US$1.729,12 | - |
| 5047 |  Betero BTE | US$0,0007812 | 2,68% | 1,46% | - | US$1.709,83 | - |
| 5048 |  HGEN DAO HGEN | US$0,02261 | 0,77% | 1,55% | - | US$1.682,12 | - |
| 5049 |  TRYC TRYC | US$0,02245 | -0,15% | -0,13% | - | US$1.699,37 | - |
| 5050 |  EfficientFrontier SN53 | US$1,45 | 2,40% | 0,59% | - | US$1.675,92 | - |
| 5051 |  Pulsara SARA | US$0,001207 | 22,35% | -1,12% | - | US$1.696,58 | - |
| 5052 |  DOLA Borrowing Right DBR | US$0,03692 | -1,28% | 0,35% | - | US$1.682,42 | - |
| 5053 |  Memento DEXTF | US$0,03083 | -1,28% | -7,46% | - | US$10.833,53 | - |
| 5054 |  Ekubo Protocol EKUBO | US$0,9594 | 0,79% | -3,02% | - | US$1.467,58 | - |
Tabel di atas menampilkan halaman 101 dari total 170 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.