Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4605 |  ClubCoin CLUB | US$0,01349 | 45,12% | 441,01% | - | US$12.332,33 | - |
| 4606 |  Youclout YCT | US$0,00004234 | 12,02% | 26,28% | - | US$12.300,28 | - |
| 4607 |  RWT TOKEN RWT | US$0,000001070 | -0,61% | -13,70% | - | US$11.390,33 | - |
| 4608 |  BoxBet BXBT | US$0,003680 | 2,00% | 6,54% | - | US$12.124,92 | - |
| 4609 |  MSV Protocol MSVP | US$0,02475 | 1,40% | -19,35% | - | US$12.003,25 | - |
| 4610 |  Aguri-Chan AGURI | US$0,0000004200 | -10,87% | -6,11% | - | US$11.986,06 | - |
| 4611 |  NatronZ NCOIN | US$0,04443 | -0,18% | -4,50% | - | US$11.966,21 | - |
| 4612 |  SophiaVerse SOPH | US$0,0008542 | -0,29% | 2,53% | - | US$11.967,09 | - |
| 4613 |  TURBO BOME TURBO | US$0,5833 | -94,58% | 760,09% | - | US$11.782,91 | - |
| 4614 |  Klever Finance KFI | US$0,3514 | 0,07% | -2,80% | - | US$11.889,26 | - |
| 4615 |  Flurry Finance FLURRY | US$0,0001100 | 1,40% | 2,23% | - | US$11.847,80 | - |
| 4616 |  RefundCoin RFD | US$0,000001540 | -0,76% | 5,52% | - | US$11.801,00 | - |
| 4617 |  LIQ Protocol LIQ | US$0,002768 | 5,19% | 202,55% | - | US$11.787,74 | - |
| 4618 |  LEMON LEMX | US$21,82 | -2,37% | -16,64% | - | US$11.697,91 | - |
| 4619 |  President Donald J. Trump PDJT | US$0,5521 | 4,97% | 37,95% | - | US$10.943,60 | - |
| 4620 |  Hasaki HAHA | US$0,000001690 | 2,57% | 8,92% | - | US$11.694,88 | - |
| 4621 |  Koii KOII | US$0,0003095 | -6,26% | 43,01% | - | US$11.688,99 | - |
| 4622 |  Retik Finance RETIK | US$0,0001902 | 2,98% | 6,69% | - | US$11.634,52 | - |
| 4623 |  Bitcoin File BIFI | US$0,0001806 | -5,08% | -9,59% | - | US$11.588,69 | - |
| 4624 |  Metaverse Convergence META | US$0,00005008 | 0,57% | -0,37% | - | US$11.584,70 | - |
| 4625 |  Digital Swiss Franc DSFR | US$0,02057 | 1,45% | 9,04% | - | US$10.933,73 | - |
| 4626 |  Hyper USD USDHL | US$0,9965 | -0,29% | -0,30% | - | US$11.397,86 | - |
| 4627 |  XREATORS ORT | US$0,0005151 | 41,42% | 42,20% | - | US$11.471,74 | - |
| 4628 |  Infinity Rocket Token IRT | US$0,002775 | 2,67% | 21,64% | - | US$11.395,39 | - |
| 4629 |  Zik coin ZIK | US$0,0001090 | 1,87% | 4,65% | - | US$10.896,85 | - |
| 4630 |  Own The Doge DOG | US$0,0004626 | -1,26% | 1,42% | - | US$11.423,29 | - |
| 4631 |  AINN AINN | US$0,005956 | -0,02% | 0,01% | - | US$11.195,33 | - |
| 4632 |  Memetic / PepeCoin MEME | US$0,0004951 | -2,28% | -0,30% | - | US$9.030,52 | - |
| 4633 |  Colend CLND | US$0,04816 | -38,82% | 36,88% | - | US$11.265,67 | - |
| 4634 |  Helion HLN | US$0,04951 | -1,63% | -3,46% | - | US$11.192,18 | - |
| 4635 |  GIANT GTAN | US$0,00000001000 | 0,00% | 7,95% | - | US$11.147,30 | - |
| 4636 |  Metafluence METO | US$0,00005551 | -0,09% | -1,11% | - | US$11.124,95 | - |
| 4637 |  Alaska Gold Rush CARAT | US$0,0002839 | 4,52% | -30,29% | - | US$11.124,80 | - |
| 4638 |  League of Ancients LOA | US$0,001487 | 11,76% | 17,29% | - | US$11.036,48 | - |
| 4639 |  AI Network AIN | US$0,01031 | 2,59% | -3,65% | - | US$11.020,34 | - |
| 4640 |  Best Patent BPT | US$0,001385 | -15,88% | -3,95% | - | US$11.018,79 | - |
| 4641 |  FOGNET FOG | US$0,01408 | 0,60% | 0,63% | - | US$11.002,63 | - |
| 4642 |  Chain Games CHAIN | US$0,005095 | 0,43% | 7,16% | - | US$10.506,28 | - |
| 4643 |  Angle Protocol EURA | US$1,15 | -0,03% | 0,11% | - | US$10.930,28 | - |
| 4644 |  TosDis DIS | US$0,7475 | 4,46% | -6,22% | - | US$10.920,33 | - |
| 4645 |  Lair Finance LAIR | US$0,001433 | -7,50% | -8,05% | - | US$10.794,39 | - |
| 4646 |  OrdzGames GAMES | US$0,01991 | 0,48% | -36,32% | - | US$10.942,22 | - |
| 4647 |  Jasan Wellness JW | US$2,21 | -0,44% | -7,10% | - | US$10.643,03 | - |
| 4648 |  NeonNeko NEKO | US$0,00005806 | 15,40% | -6,17% | - | US$10.754,44 | - |
| 4649 |  Marnotaur TAUR | US$0,003084 | 1,88% | -2,21% | - | US$10.771,20 | - |
| 4650 |  JUNO JUNO | US$0,02564 | -1,79% | 8,93% | - | US$6.987,21 | - |
| 4651 |  TRALA TRALA | US$0,0003654 | -6,78% | -8,11% | - | US$10.721,39 | - |
| 4652 |  NAWS.AI NAWS | US$0,0005278 | 1,56% | 14,37% | - | US$10.616,68 | - |
| 4653 |  Project MIRAI MIRAI | US$0,0004859 | 1,13% | -1,50% | - | US$10.691,35 | - |
| 4654 |  AmazingTeamDAO AMAZINGTEAM | US$0,7603 | -3,17% | -1,47% | - | US$10.614,34 | - |
Tabel di atas menampilkan halaman 93 dari total 170 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.