Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4455 |  THORSwap THOR | US$0,04993 | 1,73% | 3,11% | - | US$27.833,49 | - |
| 4456 |  Based Turbo TURBO | US$0,000001510 | 0,06% | 3,28% | - | US$29.711,37 | - |
| 4457 |  WeatherXM WXM | US$0,01713 | -5,11% | 4,24% | - | US$24.366,58 | - |
| 4458 |  DGTEK TOKEN USDG | US$6,00 | -0,03% | -0,33% | - | US$27.170,46 | - |
| 4459 |  Rails RAILS | US$0,1285 | -7,98% | -45,14% | - | US$27.126,55 | - |
| 4460 |  DEW DEW | US$0,0004138 | -1,24% | -6,90% | - | US$27.013,85 | - |
| 4461 |  ADO Protocol ADO | US$0,01544 | -3,63% | -10,07% | - | US$26.706,22 | - |
| 4462 |  Probinex PBX | US$0,005048 | 0,57% | 0,43% | - | US$26.751,44 | - |
| 4463 |  ALF ALF | US$0,0000001900 | -0,04% | 0,03% | - | US$28.031,49 | - |
| 4464 |  #1 Tiktok Squirrel PEANUT | US$0,0001057 | 1,11% | -0,54% | - | US$26.667,47 | - |
| 4465 |  Hypha Staked AVAX stAVAX | US$10,55 | 0,96% | 4,29% | - | US$26.651,71 | - |
| 4466 |  DAYSTARTER DST | US$0,7990 | 8,50% | 8,56% | - | US$26.865,07 | - |
| 4467 |  MoonEdge MOONED | US$0,001318 | -1,37% | -1,53% | - | US$26.204,66 | - |
| 4468 |  Rubidium RBD | US$0,03517 | -0,62% | 1,41% | - | US$26.281,42 | - |
| 4469 |  ePowerX On Base EPWX | - | 2,39% | 6,73% | - | US$25.837,96 | - |
| 4470 |  Voxto Amplify VXT | US$0,02298 | 1,48% | -27,38% | - | US$25.606,44 | - |
| 4471 |  NODEMETA NTE | US$0,0004532 | -2,17% | -32,70% | - | US$25.531,00 | - |
| 4472 |  Aquarius AQUA | US$0,0003521 | 0,09% | -1,02% | - | US$25.296,52 | - |
| 4473 |  WYDE: End Hunger EAT | US$0,0008332 | 5,49% | 164,76% | - | US$21.518,43 | - |
| 4474 |  Morpheus MOR | US$1,40 | 3,60% | 13,19% | - | US$21.797,25 | - |
| 4475 |  BLACK COQINU BCOQ | - | 1,30% | -6,54% | - | US$25.447,84 | - |
| 4476 |  Furmula FURM | US$0,00007926 | -0,03% | -3,70% | - | US$25.748,33 | - |
| 4477 |  PEPE 0x69 ON BASE PEPE | - | 1,05% | 0,76% | - | US$25.182,29 | - |
| 4478 |  Strawberry In Bloom BERRY | US$0,0005932 | -2,60% | -3,80% | - | US$25.113,32 | - |
| 4479 |  Agoric BLD | US$0,004277 | 6,14% | 6,59% | - | US$24.631,86 | - |
| 4480 |  MegPrime MPP | US$0,7356 | -1,11% | -2,82% | - | US$24.784,80 | - |
| 4481 |  StakeVault.Network SVN | US$0,00004368 | 4,66% | 4,92% | - | US$24.358,55 | - |
| 4482 |  IZAKA-YA IZKY | US$0,0001833 | -2,57% | 0,27% | - | US$24.183,53 | - |
| 4483 |  SILVERNOVA SRN | US$0,04907 | 0,34% | 0,77% | - | US$23.518,24 | - |
| 4484 |  MUSD MUSD | US$1,00 | -0,01% | 0,61% | - | US$23.646,89 | - |
| 4485 |  Aurra by Virtuals AURA | US$0,0002089 | -4,64% | -6,07% | - | US$23.559,00 | - |
| 4486 |  tobi TOBI | US$0,0001025 | -2,29% | -1,22% | - | US$23.767,43 | - |
| 4487 |  Canary CNR | US$0,0002398 | 6,66% | 9,02% | - | US$23.603,84 | - |
| 4488 |  USDDD USDDD | US$1,01 | 1,01% | 1,55% | - | US$23.597,13 | - |
| 4489 |  HeeeHeee HEEHEE | US$0,0007210 | 42,17% | 83,38% | - | US$24.277,58 | - |
| 4490 |  Celo Brazilian Real CREAL | US$0,1938 | 0,16% | 1,91% | - | US$22.735,86 | - |
| 4491 |  STONKS STONKS | US$0,0003580 | 4,60% | 3,15% | - | US$22.111,45 | - |
| 4492 |  Mavryk Network $MVRK | US$0,01832 | -1,35% | -2,49% | - | US$22.137,02 | - |
| 4493 |  Billards Hub 8BALL | US$0,02719 | -0,03% | -1,06% | - | US$22.148,93 | - |
| 4494 |  Fathom Dollar FXD | US$0,6764 | -4,82% | 10,41% | - | US$22.035,91 | - |
| 4495 |  Pendulum PEN | US$0,02335 | 0,36% | -10,13% | - | US$21.883,73 | - |
| 4496 |  XPMarket XPM | US$0,006667 | 0,12% | -1,60% | - | US$21.789,69 | - |
| 4497 |  Swaperry PERRY | US$0,00009963 | 1,45% | -2,37% | - | US$21.803,17 | - |
| 4498 |  KiteAI KITEAI | US$0,00000006000 | 0,19% | -0,55% | - | US$21.495,16 | - |
| 4499 |  GIOVE GIOVE | US$0,8967 | -0,08% | 0,45% | - | US$21.309,99 | - |
| 4500 |  JobIess (jobless4meme.fun) JobIess | US$0,0001110 | -0,83% | -6,63% | - | US$21.208,21 | - |
| 4501 |  717ai by Virtuals WIRE | US$0,002088 | 6,14% | -25,16% | - | US$21.000,07 | - |
| 4502 |  Y8U Y8U | US$0,0003570 | 0,18% | -17,67% | - | US$21.309,67 | - |
| 4503 |  Nelore Coin NLC | US$0,0002630 | -3,52% | -12,66% | - | US$19.721,77 | - |
| 4504 |  Rally RALLY | US$0,003438 | -1,96% | -10,48% | - | US$21.529,98 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.