Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4155 |  coco COCO | US$0,2482 | 1,91% | 11,77% | - | US$82.095,81 | - |
| 4156 |  Base God TYBG | US$0,00001010 | 1,81% | 7,29% | - | US$83.473,18 | - |
| 4157 |  RealEstate REALESTATE | US$54,24 | 2,10% | -3,66% | - | US$97.042,20 | - |
| 4158 |  Edom EDOM | US$0,0007538 | 2,94% | -28,46% | - | US$83.560,42 | - |
| 4159 |  AION 5100 AION | US$0,01219 | -9,00% | -19,75% | - | US$82.264,06 | - |
| 4160 |  Agilavetri Groups AVG | US$5,00 | -0,07% | -0,03% | - | US$82.102,34 | - |
| 4161 |  TPRO Network TPRO | US$0,0007820 | 2,13% | 6,36% | - | US$82.053,97 | - |
| 4162 |  Orta Chain ORTA | US$0,09113 | -0,88% | -4,43% | - | US$81.526,07 | - |
| 4163 |  Pippkin The Horse PIPPKIN | US$0,00003499 | -3,06% | 5,66% | - | US$79.345,91 | - |
| 4164 |  AllinX SMART CHAIN ASC | US$0,1811 | 1,22% | 4,25% | - | US$80.971,34 | - |
| 4165 |  Project89 PROJECT89 | US$0,00005997 | -1,15% | -1,96% | - | US$78.994,82 | - |
| 4166 |  NYC Token $NYC | US$0,08626 | -0,15% | -0,32% | - | US$80.060,36 | - |
| 4167 |  Songbird SGB | US$0,0007506 | -5,43% | -24,64% | - | US$79.374,76 | - |
| 4168 |  BlackRock IBIT | US$0,04819 | 217,47% | 156,30% | - | US$79.509,17 | - |
| 4169 |  Duck AI DUCKAI | US$0,00001530 | 1,29% | -0,68% | - | US$79.657,12 | - |
| 4170 |  Spore.fun SPORE | US$0,0001269 | 0,76% | 2,45% | - | US$79.600,11 | - |
| 4171 |  Regent of the North Winds REGENT | US$0,00003185 | -1,09% | -2,63% | - | US$79.325,75 | - |
| 4172 |  Bobaoppa BOBAOPPA | US$0,00002939 | -3,00% | -21,58% | - | US$79.221,83 | - |
| 4173 |  Seamless SEAM | US$0,09574 | -0,60% | -3,40% | - | US$78.637,34 | - |
| 4174 |  XPX XPX | US$0,000003140 | -0,15% | -4,06% | - | US$78.925,90 | - |
| 4175 |  SWAP315 S315 | US$0,3025 | 1,81% | -0,87% | - | US$78.291,58 | - |
| 4176 |  BUILD BUILD | US$0,00002094 | -0,97% | -13,33% | - | US$77.994,39 | - |
| 4177 |  Sunrise RISE | US$0,001603 | 1,37% | -0,54% | - | US$77.524,79 | - |
| 4178 |  botXcoin BOTX | US$0,5973 | 8,88% | 0,76% | - | US$77.803,62 | - |
| 4179 |  Viral Inu VINU | - | -1,13% | -1,42% | - | US$76.932,79 | - |
| 4180 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007918 | -0,01% | 9,82% | - | US$77.438,20 | - |
| 4181 |  Pond Coin PNDC | US$0,00000006000 | 1,70% | -12,35% | - | US$77.736,31 | - |
| 4182 |  Rexas Finance RXS | US$0,001219 | -1,06% | -16,39% | - | US$76.914,19 | - |
| 4183 |  WorldAssets INC | US$0,1898 | 2,89% | -19,40% | - | US$76.365,75 | - |
| 4184 |  Revuto REVU | US$0,001840 | 9,62% | 46,48% | - | US$76.621,07 | - |
| 4185 |  TRI SIGMA TRISIG | US$0,00003346 | -0,21% | -5,23% | - | US$76.163,49 | - |
| 4186 |  Vera VERA | US$0,00006297 | -0,03% | -1,54% | - | US$75.806,75 | - |
| 4187 |  DOGE-1 Satellite DOGE-1 | US$0,0006021 | 36,33% | 8,30% | - | US$75.680,36 | - |
| 4188 |  xx network XX | US$0,003918 | -0,79% | 0,80% | - | US$75.825,41 | - |
| 4189 |  XENO Governance GXE | US$0,0003410 | 0,87% | 1,15% | - | US$74.688,52 | - |
| 4190 |  Mil MIL | US$0,006510 | -4,58% | -9,71% | - | US$75.424,25 | - |
| 4191 |  lmeow LMEOW | US$0,001135 | -1,42% | 9,59% | - | US$75.089,48 | - |
| 4192 |  Swing.xyz SWING | US$0,0001014 | -0,26% | -0,26% | - | US$77.560,64 | - |
| 4193 |  Frax Finance - Frax Ether FRXETH | US$2.108,41 | 2,46% | 6,66% | - | US$71.774,54 | - |
| 4194 |  CargoX CXO | US$0,1496 | -5,60% | 6,66% | - | US$51.646,93 | - |
| 4195 |  MANTRA (old) OM | US$0,01049 | -2,02% | -7,18% | - | US$73.943,96 | - |
| 4196 |  Solaris AI SOLARIS | US$0,000008420 | -2,03% | -3,09% | - | US$73.882,28 | - |
| 4197 |  Snapmuse.io SMX | US$0,001438 | 0,14% | -0,91% | - | US$74.511,55 | - |
| 4198 |  Thetanuts Finance NUTS | US$0,001219 | -1,06% | -0,79% | - | US$71.502,88 | - |
| 4199 |  Sportstensor SN41 | US$1,75 | 3,91% | 4,35% | - | US$72.186,99 | - |
| 4200 |  Ecorpay Token ECOR | US$0,02566 | -0,18% | -2,36% | - | US$73.089,89 | - |
| 4201 |  Kodiak Finance KDK | US$0,2005 | 0,34% | -9,75% | - | US$72.324,09 | - |
| 4202 |  PRIVATEUM GLOBAL PRI | US$7,20 | 0,26% | 0,05% | - | US$72.125,60 | - |
| 4203 |  Open Exchange Token OX | US$0,00002090 | 1,97% | 5,21% | - | US$71.278,08 | - |
| 4204 |  Utopia USD UUSD | US$0,9496 | -0,05% | 0,04% | - | US$71.546,87 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.