Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  XDOG XDOG | US$0,003987 | -2,67% | -3,85% | - | US$266.919 | - |
| 3953 |  DACXI DXI | US$0,0004668 | -2,54% | -0,62% | - | US$270.345 | - |
| 3954 |  Umbra UMBRA | US$0,4200 | 3,75% | -16,78% | - | US$263.760 | - |
| 3955 |  TrainCoin TRAIN | US$0,1398 | 1,61% | -12,03% | - | US$261.863 | - |
| 3956 |  Coin Stock STOCK | US$100,04 | 273,31% | 193,60% | - | US$264.589 | - |
| 3957 |  xDAI xDAI | US$0,9915 | 0,05% | -0,03% | - | US$257.795 | - |
| 3958 |  DigiFinexToken DFT | US$0,01019 | -0,03% | -7,16% | - | US$255.685 | - |
| 3959 |  KALP Network GINI | US$0,04081 | 1,03% | 1,40% | - | US$252.942 | - |
| 3960 |  Mecha Conquest MCQ | US$0,001175 | 1,61% | -0,81% | - | US$249.177 | - |
| 3961 |  Almanak ALMANAK | US$0,002203 | 0,24% | -3,26% | - | US$248.485 | - |
| 3962 |  ReadyAI SN33 | US$3,09 | 1,15% | 11,21% | - | US$259.671 | - |
| 3963 |  Chill House CHILLHOUSE | US$0,002568 | -3,19% | -5,40% | - | US$244.914 | - |
| 3964 |  Ovato OVATO | US$0,9355 | 0,15% | -1,27% | - | US$243.848 | - |
| 3966 |  lolcat lolcat | US$0,00006925 | -0,03% | -1,27% | - | US$239.093 | - |
| 3967 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004095 | 244,56% | 420,87% | - | US$238.077 | - |
| 3968 |  Tethereum T99 | US$0,3019 | -0,03% | 0,01% | - | US$239.443 | - |
| 3969 |  Paladeum PLB | US$0,7274 | -0,71% | -10,84% | - | US$237.514 | - |
| 3970 |  MAP Network MAP | US$0,002259 | 0,54% | 5,13% | - | US$235.690 | - |
| 3971 |  CAD Coin CADC | US$0,7159 | -0,32% | -1,21% | - | US$223.392 | - |
| 3972 |  Freedom FDM | US$0,008440 | 1,35% | 12,77% | - | US$235.555 | - |
| 3973 |  MOM MOM | US$0,002125 | 1,75% | 0,00% | - | US$228.982 | - |
| 3974 |  OnePiece 1PIECE | US$0,0001916 | -17,69% | -29,37% | - | US$233.948 | - |
| 3976 |  Bullish Degen BULLISH | US$0,002106 | -4,34% | -20,19% | - | US$228.638 | - |
| 3977 |  Honey HONEY | US$1,00 | -0,02% | 0,30% | - | US$228.628 | - |
| 3978 |  Bandot Protocol BDT | US$0,00003935 | -2,30% | -81,16% | - | US$227.299 | - |
| 3979 |  Fintech Digital Gold Coin FDGC | US$4.602,03 | -0,94% | 3,40% | - | US$225.908 | - |
| 3980 |  Qubetics TICS | US$0,01385 | 0,41% | -5,93% | - | US$225.845 | - |
| 3981 |  BBAChain BBA | US$0,002444 | 2,35% | 4,08% | - | US$225.018 | - |
| 3982 |  PEPE AI (pepeai.one) PEPE | US$0,0008714 | 852,37% | 1,00% | - | US$223.119 | - |
| 3983 |  SOFA Org RCH | US$0,1304 | 2,08% | 6,32% | - | US$222.535 | - |
| 3985 |  Kodexa KDX | US$0,01066 | 0,54% | 3,52% | - | US$221.122 | - |
| 3986 |  Ready to Fight RTF | US$0,008025 | 0,51% | -0,41% | - | US$219.674 | - |
| 3987 |  KRWQ KRWQ | US$0,0006878 | -0,03% | 0,42% | - | US$218.886 | - |
| 3988 |  CRUDE OIL BRENT (Zedcex) OIL | US$114,85 | 1,79% | 10,93% | - | US$203.660 | - |
| 3989 |  BinGold BIGOD | US$61.363,21 | -0,83% | 2,24% | - | US$216.239 | - |
| 3990 |  Palapa PLPA | US$0,006205 | 0,58% | -2,03% | - | US$215.470 | - |
| 3991 |  Egg N Partners EGGT | US$0,3787 | 0,24% | -0,84% | - | US$215.497 | - |
| 3992 |  Coinneckt + CNKT+ | US$0,001887 | -4,20% | -28,33% | - | US$212.112 | - |
| 3993 |  Wealth Crypto WEALTH | US$230,84 | -1,72% | -15,82% | - | US$210.136 | - |
| 3994 |  STO CHAIN STOC | US$0,1795 | -0,38% | -0,21% | - | US$209.793 | - |
| 3995 |  Robinhood (robinhood.codes) HOOD | US$15,90 | 212,88% | 188,16% | - | US$207.983 | - |
| 3996 |  Luxera XERA | US$28,08 | 0,05% | -1,52% | - | US$201.687 | - |
| 3997 |  PEPE TRUMP | US$0,0008932 | -99,44% | -97,80% | - | US$204.771 | - |
| 3998 |  ONFA OFT | US$0,4005 | 0,93% | 22,97% | - | US$205.560 | - |
| 3999 |  Kinesis Silver KAG | US$68,90 | 0,71% | 0,88% | - | US$204.509 | - |
| 4000 |  Love Earn Enjoy LEE | US$0,9896 | 0,07% | 0,03% | - | US$200.146 | - |
| 4001 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9993 | 0,04% | 0,02% | - | US$195.163 | - |
| 4002 |  Weber Energy Network $WEN | US$0,1222 | -1,64% | -44,99% | - | US$199.472 | - |
| 4003 |  MSTR MSTR | US$1,11 | 518,00% | 428,54% | - | US$199.394 | - |
| 4004 |  Goldfish Gold GGBR | US$4,62 | -1,25% | 3,89% | - | US$199.864 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.