Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4105 |  Shih Tzu SHIH | US$0,0002380 | -6,29% | -25,58% | - | US$111.984 | - |
| 4106 |  EnviDa EDAT | US$0,05832 | 0,02% | -4,66% | - | US$111.659 | - |
| 4107 |  LIFE Coin LNS | US$0,2135 | -0,17% | 29,18% | - | US$113.686 | - |
| 4108 |  LABUBU (labubu.farm) LABUBU | US$0,0005522 | -93,45% | -88,70% | - | US$113.825 | - |
| 4109 |  KLIPAI KLIP | US$0,004573 | 0,60% | -7,27% | - | US$115.795 | - |
| 4110 |  MAGA Trump MAGATRUMP | US$0,03557 | 1,64% | 5,18% | - | US$110.625 | - |
| 4111 |  MAGA PEOPLE | US$13.062.209.651 | 1,00% | 30,00% | - | US$111.158 | - |
| 4112 |  Japan Open Chain JOC | US$0,05520 | 2,01% | -7,18% | - | US$109.934 | - |
| 4113 |  F5-promoT5 F5 | US$0,0003659 | -93,91% | -95,02% | - | US$111.074 | - |
| 4114 |  Moonwalk Fitness MF | US$0,009046 | 1,77% | -3,53% | - | US$109.062 | - |
| 4115 |  GoldBrick GBCK | US$0,001624 | 0,84% | 0,21% | - | US$108.762 | - |
| 4116 |  Rubix RBT | US$127,61 | -0,11% | -3,12% | - | US$108.812 | - |
| 4117 |  Precious Metals USD PMUSD | US$0,9914 | -0,05% | -0,02% | - | - | - |
| 4118 |  Nexora NEX | US$0,09003 | 3,66% | 2,15% | - | US$106.719 | - |
| 4119 |  TRIO (OrdinalsBot) TRIO | US$0,02050 | 0,40% | 21,73% | - | US$105.125 | - |
| 4120 |  Trip TRIP | US$56,34 | 2,02% | -3,72% | - | US$134.116 | - |
| 4121 |  MetaniaGames v2 METANIA | US$0,01946 | 0,24% | -0,46% | - | US$103.848 | - |
| 4122 |  Metacraft MCTP | US$0,03348 | 1,54% | 3,71% | - | US$103.898 | - |
| 4123 |  Smart MFG MFG | US$0,0008546 | 0,20% | 25,59% | - | US$103.683 | - |
| 4124 |  Gold Park GPT | US$0,005003 | -0,37% | -0,43% | - | US$101.769 | - |
| 4125 |  Three Kingdoms 3KDS | US$0,001033 | 2,59% | 2,73% | - | US$101.902 | - |
| 4126 |  $XBO Token XBO | US$0,09786 | 0,93% | 1,81% | - | US$100.983 | - |
| 4127 |  Ratio1 R1 | US$0,5036 | -0,07% | -0,64% | - | US$101.095 | - |
| 4128 |  BitoPro Exchange Token BITO | US$0,1606 | 0,09% | 6,62% | - | US$101.079 | - |
| 4129 |  Doric Network DRC | US$0,2899 | 0,08% | 0,20% | - | US$100.856 | - |
| 4130 |  Trust The Process TRUST | US$0,0001619 | 0,92% | -0,72% | - | US$99.926,82 | - |
| 4131 |  Australian Safe Shepherd ASS | - | -0,10% | -1,79% | - | US$99.965,18 | - |
| 4132 |  ForTon FRT | US$55,73 | -0,57% | -24,89% | - | US$98.971,26 | - |
| 4133 |  Car CAR | US$81,58 | 2,00% | -3,74% | - | US$132.500 | - |
| 4134 |  Ness LAB NESS | US$0,005748 | 0,72% | 9,97% | - | US$97.718,25 | - |
| 4135 |  Legend of Arcadia ARCA | US$0,004290 | 0,44% | -1,16% | - | US$97.200,80 | - |
| 4136 |  Salute SLT | US$0,00001509 | -0,23% | -2,68% | - | US$96.471,32 | - |
| 4137 |  Giko Cat GIKO | US$0,03870 | 8,36% | 13,32% | - | US$96.163,26 | - |
| 4138 |  Layer One X L1X | US$8,49 | -0,10% | -0,02% | - | US$95.497,31 | - |
| 4139 |  REI NETWORK $REI | US$0,01596 | 1,14% | -12,30% | - | US$95.229,33 | - |
| 4140 |  Simmi SIMMI | US$0,000005630 | 0,45% | 5,72% | - | US$92.059,78 | - |
| 4141 |  Bitcoin Bull BTCBULL | US$0,0002004 | 2,10% | 5,71% | - | US$90.968,74 | - |
| 4142 |  LUSD LUSD | US$0,9994 | -0,05% | 0,03% | - | US$98.207,45 | - |
| 4143 |  DiemLibre DLB | US$0,00009124 | -1,17% | -5,39% | - | US$90.321,68 | - |
| 4144 |  Medodo Coin MDDC | US$0,00001999 | -2,94% | 5,85% | - | US$89.983,54 | - |
| 4145 |  Tap Protocol TAP | US$0,05947 | -7,06% | -9,97% | - | US$89.373,27 | - |
| 4146 |  DucatusX DUCX | US$0,007382 | 2,14% | 10,63% | - | US$90.210,48 | - |
| 4147 |  metapass MPX | US$0,1168 | 7,51% | -33,83% | - | US$88.224,46 | - |
| 4148 |  Syncvault SVTS | US$0,1504 | 2,42% | 2,67% | - | US$89.723,02 | - |
| 4149 |  Liberland Dollar LLD | US$0,4768 | 0,17% | 1,94% | - | US$88.371,59 | - |
| 4150 |  Ocean Protocol OCEAN | US$0,1311 | 1,50% | 4,26% | - | US$86.973,14 | - |
| 4151 |  Life Changing Pill (PillNet AI) PILL | US$0,0005287 | 1,08% | 0,62% | - | US$86.013,87 | - |
| 4152 |  Olympus v2 OHM | US$16,21 | 2,76% | 4,20% | - | US$85.292,33 | - |
| 4153 |  Amnis Finance AMI | US$0,006256 | -2,29% | -6,35% | - | US$85.066,63 | - |
| 4154 |  Catana CATANA | US$0,0001406 | -7,16% | -11,37% | - | US$83.943,40 | - |
Tabel di atas menampilkan halaman 83 dari total 170 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.