Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Freedom of Money FREEDOMOFMONEY | US$0,01410 | 1,18% | 41,23% | - | US$5.603.444 | - |
| 3752 |  CReaToR CRTR | US$0,02661 | -1,79% | -24,19% | - | US$5.232.795 | - |
| 3753 |  XT.COM XT | US$3,97 | 1,84% | 4,99% | - | US$4.825.199 | - |
| 3754 |  SHIB ON SOLANA SHIB | US$0,000005980 | -0,04% | 3,51% | - | US$4.527.683 | - |
| 3755 |  Copiosa Coin COP | US$0,0002606 | 0,05% | 1,52% | - | US$4.831.824 | - |
| 3756 |  The9bit 9BIT | US$0,02493 | -0,37% | -7,79% | - | US$4.706.234 | - |
| 3757 |  WorldLand WL | US$0,01116 | -3,08% | 0,00% | - | US$4.384.814 | - |
| 3758 |  xMoney XMN | US$0,004534 | 3,80% | -38,38% | - | US$4.353.660 | - |
| 3759 |  Midnight (midnight.vip) NIGHT | US$0,04207 | -1,18% | -13,73% | - | US$4.090.718 | - |
| 3760 |  Panther Protocol ZKP | US$0,007803 | -0,07% | -5,00% | - | US$3.939.437 | - |
| 3761 |  Bitradex Token BTX | US$0,1968 | 0,12% | 0,49% | - | US$4.035.835 | - |
| 3762 |  Moltbook MOLT | US$0,00001810 | 1,42% | 8,68% | - | US$3.967.369 | - |
| 3763 |  P2P Solutions foundation P2PS | US$190,09 | 2,18% | 6,48% | - | US$3.964.691 | - |
| 3764 |  BDTCOIN BDTC | US$25,29 | 0,83% | 0,08% | - | US$3.440.868 | - |
| 3765 |  CoinW Token CWT | US$0,1240 | -1,16% | -3,90% | - | US$3.314.334 | - |
| 3766 |  Ping PING | US$0,001465 | -1,63% | 21,79% | - | US$2.984.112 | - |
| 3767 |  OneLink ONL | US$0,2251 | 0,32% | -11,25% | - | US$2.817.911 | - |
| 3768 |  Gorbagana GOR | US$0,001219 | -15,54% | -0,98% | - | US$2.736.482 | - |
| 3769 |  POP Chain POP | US$0,1170 | 56,67% | 7,87% | - | US$2.740.117 | - |
| 3770 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01308 | 1,25% | 3,50% | - | US$2.586.218 | - |
| 3771 |  clawd.atg.eth CLAWD | US$0,00002744 | 16,84% | -7,32% | - | US$2.456.895 | - |
| 3772 |  Quantix Finance QFI | US$65,46 | 1,65% | 6,46% | - | US$2.533.003 | - |
| 3773 |  STO Operating System STOOS | US$1,60 | -0,36% | 0,23% | - | US$2.477.521 | - |
| 3774 |  Data Ownership Protocol 2 DOP2 | US$0,003554 | 2,38% | 0,51% | - | US$2.363.063 | - |
| 3775 |  Cash CASH | US$0,9997 | 0,01% | 0,00% | - | US$2.429.246 | - |
| 3776 |  Cryptonex CNX | US$35,24 | 2,30% | 4,28% | - | US$2.255.046 | - |
| 3777 |  Syndicate SYND | US$0,03769 | -2,08% | -4,35% | - | US$2.337.149 | - |
| 3778 |  RYO Coin RYO | US$4,20 | 0,92% | 1,45% | - | US$2.364.582 | - |
| 3779 |  Merit SN73 | US$1,52 | 7,31% | 5,75% | - | US$2.300.627 | - |
| 3780 |  Bull (bulltheleader) BULL | US$0,001717 | 20,92% | 0,00% | - | US$2.260.500 | - |
| 3781 |  GAME by Virtuals GAME | US$0,008147 | -2,87% | -7,30% | - | US$1.956.289 | - |
| 3782 |  Eitherway EITHER | US$0,1548 | -7,60% | 25,29% | - | US$1.965.364 | - |
| 3783 |  USDP Stablecoin USDP | US$1,0000 | 0,02% | 0,04% | - | US$1.937.799 | - |
| 3784 |  Black Phoenix BPX | US$0,003905 | 0,76% | -8,78% | - | US$1.764.263 | - |
| 3785 |  Levva Protocol LVVA | US$0,0004319 | -3,64% | -6,15% | - | US$1.758.808 | - |
| 3786 |  ZND Token ZND | US$0,003098 | -15,82% | 10,68% | - | US$1.671.604 | - |
| 3787 |  Metal Dollar XMD | US$1,01 | 1,15% | 1,12% | - | US$1.662.331 | - |
| 3788 |  ZIOWCHAIN ZIOW | US$0,4339 | 1,08% | 3,83% | - | US$1.567.599 | - |
| 3789 |  JGGL JGGL | US$2,24 | 2,35% | 6,80% | - | US$1.565.652 | - |
| 3790 |  Jupiter USD JUPUSD | US$0,9994 | -0,03% | -0,03% | - | US$1.546.291 | - |
| 3791 |  Future Warriors X FWX | US$0,001292 | 1,78% | 3,39% | - | US$1.533.396 | - |
| 3792 |  Reppo REPPO | US$0,01006 | 0,25% | -4,03% | - | US$1.460.973 | - |
| 3793 |  Biconomy Exchange Token BIT | US$0,000003070 | -0,15% | 19,41% | - | US$1.312.358 | - |
| 3794 |  Finanx AI (1FNXAI) 1FNXAI | US$2,19 | 4,11% | 0,45% | - | US$1.364.047 | - |
| 3795 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,01% | 0,02% | - | US$1.313.539 | - |
| 3796 |  Moonwell WELL | US$0,004253 | 0,96% | 0,90% | - | US$1.302.850 | - |
| 3797 |  Chutes SN64 | US$27,12 | 2,72% | 0,25% | - | US$1.299.548 | - |
| 3798 |  Fistbump FIST | US$0,3692 | 1,26% | 3,67% | - | US$1.274.252 | - |
| 3799 |  c8ntinuum CTM | US$0,09030 | -6,60% | -4,67% | - | US$1.258.359 | - |
| 3800 |  Blynex BX | US$0,000005440 | 0,32% | 6,65% | - | US$1.247.870 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.