Data Historis Harga Kripto 05/04/2026
Daftar harga kripto yang direkam pada tanggal 05/04/2026, mencakup 8.481 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Don-key DON | US$0,0001781 | -2,83% | -5,01% | US$17.017 | US$1.991,39 | 95.549.868 DON |
| 3402 |  YETI YETI | US$0,00002085 | 2,20% | 2,88% | US$16.677 | - | 799.966.239 YETI |
| 3403 |  FreedomCoin FREED | US$0,002525 | -2,91% | -16,86% | US$16.675 | - | 6.604.387 FREED |
| 3404 |  Etherland ELAND | US$0,0004290 | 1,18% | -14,84% | US$16.593 | US$0,3600 | 38.676.985 ELAND |
| 3405 |  Raiinmaker RAIIN | US$0,001498 | -0,09% | -11,14% | US$16.580 | US$35,00 | 11.070.503 RAIIN |
| 3406 |  Cantina Royale CRT | US$0,00006788 | -1,79% | 1,03% | US$16.508 | US$0,01000 | 243.183.445 CRT |
| 3407 |  Sator SAO | US$0,0002999 | -1,11% | 1,73% | US$16.467 | US$10.089,15 | 54.913.292 SAO |
| 3408 |  CATAMOTO CATA | US$0,0000008500 | 1,27% | -8,09% | US$16.389 | US$1,24 | 19.377.666.710 CATA |
| 3409 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001635 | 0,00% | -3,94% | US$16.347 | - | 999.773.305 CATG |
| 3410 |  Degen Arena DEGEN | - | 0,00% | 3,77% | US$16.255 | - | 420.690.000.000.000 DEGEN |
| 3411 |  Baby BNB BABYBNB | US$0,00001613 | 0,97% | -3,70% | US$16.134 | US$1.359,35 | 1.000.000.000 BABYBNB |
| 3412 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,91 | 0,02% | 4,75% | US$16.116 | US$663.118 | 852 CPNGon |
| 3413 |  Puffverse PFVS | US$0,0001374 | 15,17% | -68,19% | US$16.024 | US$6.473,98 | 116.600.000 PFVS |
| 3414 |  UTYABSWAP UTYAB | US$0,00001596 | 0,00% | 1,93% | US$15.958 | - | 1.000.000.000 UTYAB |
| 3415 |  Playbux PBUX | US$0,00003812 | 2,05% | -4,91% | US$15.035 | - | 394.380.620 PBUX |
| 3416 |  Jade Currency JADE | US$0,0002953 | 0,00% | -8,55% | US$15.844 | - | 53.652.398 JADE |
| 3417 |  HawkFi HAWK | US$0,00001529 | 0,63% | 25,98% | US$15.778 | US$1,80 | 1.031.895.935 HAWK |
| 3418 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$11,37 | 0,00% | -7,44% | US$15.744 | - | 1.385 UNGon |
| 3419 |  Lamas Finance LMF | US$0,002173 | 1,39% | 4,29% | US$15.603 | US$49,76 | 7.180.391 LMF |
| 3420 |  HODL Coin HODL | US$0,00001497 | 0,99% | 3,41% | US$14.967 | - | 999.625.547 HODL |
| 3421 |  Bank of America Tokenized Stock (Ondo) BACon | US$49,60 | 0,20% | 4,69% | US$15.729 | US$937.150 | 317 BACon |
| 3422 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3423 |  DeFAI DEFAI | US$0,00001600 | -2,34% | -4,23% | US$15.256 | - | 953.202.701 DEFAI |
| 3424 |  Major Frog MAJOR | US$0,00001800 | 1,70% | 2,38% | US$15.212 | US$36,51 | 845.000.000 MAJOR |
| 3425 |  Metastrike MTS | US$0,00005848 | 0,18% | 0,15% | US$15.180 | US$0,2400 | 259.556.057 MTS |
| 3426 |  JinPeng JIN | US$0,00001764 | -14,15% | -2,41% | US$15.071 | - | 854.316.386 JIN |
| 3427 |  The Corgi of PolkaBridge CORGIB | - | 1,72% | 0,32% | US$15.057 | US$281,90 | 28.970.000.000.000 CORGIB |
| 3428 |  Biao BIAO | US$0,00001521 | 0,00% | -3,10% | US$14.973 | - | 984.188.758 BIAO |
| 3429 |  Boost BOOST | US$0,00002443 | -1,33% | 50,65% | US$14.942 | - | 611.669.737 BOOST |
| 3430 |  Tulip Protocol TULIP | US$0,01830 | -0,04% | -2,40% | US$14.922 | US$13,55 | 815.206 TULIP |
| 3431 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$216,73 | 0,13% | 2,88% | US$14.887 | US$876.084 | 69 LRCXon |
| 3432 |  VisionGame VISION | US$0,00002357 | 0,00% | -2,98% | US$14.612 | - | 620.000.000 VISION |
| 3433 |  PJN PJN | US$0,00001457 | -0,89% | -14,47% | US$14.570 | - | 999.950.775 PJN |
| 3434 |  LandRocker LRT | US$0,000003550 | -3,16% | -60,75% | US$14.478 | US$46,08 | 4.077.449.276 LRT |
| 3435 |  Galaxy Fight Club GCOIN | US$0,0009991 | 12,21% | 42,82% | US$14.371 | US$16.162,16 | 14.384.463 GCOIN |
| 3436 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$35,63 | 0,00% | 2,43% | US$14.274 | - | 401 FXIon |
| 3437 |  Toro Inoue TORO | US$0,00001424 | 0,00% | -4,49% | US$14.242 | - | 999.999.248 TORO |
| 3438 |  OMalley OMALLEY | US$0,000001580 | 0,00% | -0,94% | US$14.176 | - | 9.000.000.000 OMALLEY |
| 3439 |  Southern Tokenized Stock (Ondo) SOon | US$97,94 | 0,00% | 2,12% | US$14.141 | - | 144 SOon |
| 3440 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,73 | 0,00% | -1,28% | US$14.091 | - | 2.978 OPENon |
| 3441 |  BitBall BTB | US$0,00002199 | -0,03% | 0,04% | US$14.071 | US$3.914,55 | 639.999.999 BTB |
| 3442 |  Rigel Protocol RGP | US$0,005619 | 0,00% | 0,15% | US$14.020 | - | 2.495.012 RGP |
| 3443 |  Golff GOF | US$0,001398 | 0,47% | 0,20% | US$13.976 | US$0,9200 | 9.999.338 GOF |
| 3444 |  SolBox SOLBOX | US$0,00001392 | 3,96% | 4,97% | US$13.913 | US$61,01 | 999.787.650 SOLBOX |
| 3445 |  KingdomStarter KDG | US$0,00002601 | 0,33% | 7,49% | US$13.813 | US$3,89 | 531.000.869 KDG |
| 3446 |  Spike SPIKE | US$0,00001429 | -0,57% | -5,36% | US$13.689 | - | 957.964.983 SPIKE |
| 3447 |  VoluMint VMINT | US$0,00002477 | 0,00% | -1,46% | US$13.674 | - | 552.136.291 VMINT |
| 3448 |  MetaDOS SECOND | US$0,000003600 | 0,70% | 1,07% | US$13.684 | US$35,66 | 3.805.733.966 SECOND |
| 3449 |  Furucombo COMBO | US$0,0003342 | -0,87% | -2,01% | US$13.560 | - | 40.569.925 COMBO |
| 3450 |  StoryFire BLAZE | US$0,000002160 | 0,00% | 0,42% | US$13.544 | - | 6.284.068.245 BLAZE |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.